認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.27 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 13.84 | 0.00 | - | 10 | 16 | 5.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.25 | 0.00 | - | 1 | 8 |
| 16.40 | 0.00 | - | 1 | 57 | 10.00 | 0.35 | 0.00 | - | 6 | 343 |
| 11.20 | 0.00 | - | 3 | 51 | 12.50 | 0.85 | 0.00 | - | 86 | 141 |
| 14.50 | 0.00 | - | 9 | 1,316 | 15.00 | 1.50 | 0.00 | - | 12 | 277 |
| 11.60 | 0.00 | - | 1 | 95 | 17.50 | 1.35 | 0.00 | - | 1 | 270 |
| 11.36 | 0.00 | - | 3 | 248 | 20.00 | 3.30 | 0.00 | - | 8 | 408 |
| 8.43 | 0.00 | - | 9 | 778 | 22.50 | 2.85 | 0.00 | - | 1 | 487 |
| 7.82 | 0.00 | - | 5 | 933 | 25.00 | 4.07 | +0.31 | +8.24% | 1 | 456 |
| 5.91 | 0.00 | - | 32 | 239 | 27.50 | 5.57 | 0.00 | - | 1 | 349 |
| 5.00 | 0.00 | - | 28 | 225 | 30.00 | 9.50 | 0.00 | - | 2 | 203 |
| 2.45 | 0.00 | - | 7 | 96 | 32.50 | 6.46 | 0.00 | - | 2 | 173 |
| 3.05 | -0.60 | -16.44% | 2 | 162 | 35.00 | 10.60 | 0.00 | - | 6 | 99 |
| 2.30 | 0.00 | - | 4 | 307 | 37.50 | 11.30 | 0.00 | - | 1 | 100 |
| 2.60 | 0.00 | - | 2 | 516 | 40.00 | 15.10 | -2.60 | -14.69% | 1 | 131 |
| 1.40 | 0.00 | - | 40 | 350 | 42.50 | 16.50 | -3.60 | -17.91% | 4 | 199 |
| 1.11 | 0.00 | - | 1 | 83 | 45.00 | 18.90 | -3.70 | -16.37% | 2 | 12 |
| 1.05 | 0.00 | - | 1 | 104 | 47.50 | 18.80 | 0.00 | - | - | 7 |
| 1.35 | +0.03 | +2.27% | 7 | 23 | 50.00 | - | - | - | - | - |
