認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00013000 | 2024-05-24 12:41PM EDT | 13.00 | 9.19 | 9.00 | 9.50 | -0.27 | -2.85% | 240 | 32 | 729.69% |
| FL240524C00020000 | 2024-05-01 11:09AM EDT | 20.00 | 1.40 | 1.90 | 2.25 | 0.00 | - | - | 9 | 0.00% |
| FL240524C00020500 | 2024-05-24 2:01PM EDT | 20.50 | 0.50 | 1.65 | 1.80 | -1.72 | -77.48% | 5 | 5 | 101.56% |
| FL240524C00021000 | 2024-05-16 11:12AM EDT | 21.00 | 1.42 | 1.20 | 1.35 | 0.00 | - | 28 | 51 | 56.25% |
| FL240524C00021500 | 2024-05-24 10:05AM EDT | 21.50 | 0.87 | 0.65 | 0.75 | -0.38 | -30.40% | 1 | 76 | 0.00% |
| FL240524C00022000 | 2024-05-24 12:32PM EDT | 22.00 | 0.45 | 0.25 | 0.35 | +0.20 | +80.00% | 12 | 256 | 39.84% |
| FL240524C00022500 | 2024-05-24 2:00PM EDT | 22.50 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 7 | 120 | 53.13% |
| FL240524C00023000 | 2024-05-24 1:12PM EDT | 23.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 41 | 448 | 57.81% |
| FL240524C00023500 | 2024-05-24 11:51AM EDT | 23.50 | 0.18 | 0.00 | 0.40 | +0.17 | +1,700.00% | 6 | 131 | 132.81% |
| FL240524C00024000 | 2024-05-23 12:35PM EDT | 24.00 | 0.13 | 0.00 | 0.25 | +0.08 | +160.00% | 8 | 187 | 135.94% |
| FL240524C00024500 | 2024-05-24 10:54AM EDT | 24.50 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 1 | 356 | 150.00% |
| FL240524C00025000 | 2024-05-22 10:11AM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 126.56% |
| FL240524C00025500 | 2024-05-23 1:06PM EDT | 25.50 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 87 | 471.88% |
| FL240524C00026000 | 2024-05-23 11:36AM EDT | 26.00 | 0.12 | 0.00 | 0.05 | -0.01 | -7.69% | 2 | 1,582 | 159.38% |
| FL240524C00026500 | 2024-05-22 9:34AM EDT | 26.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 33 | 426.56% |
| FL240524C00027000 | 2024-05-17 12:16PM EDT | 27.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 9 | 451.56% |
| FL240524C00027500 | 2024-05-17 3:18PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 12 | 231.25% |
| FL240524C00028000 | 2024-05-20 9:40AM EDT | 28.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 39 | 603.91% |
| FL240524C00028500 | 2024-05-16 1:55PM EDT | 28.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 51 | 262.50% |
| FL240524C00029500 | 2024-05-15 11:06AM EDT | 29.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 52 | 259.38% |
| FL240524C00030000 | 2024-05-14 2:12PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 198 | 271.88% |
| FL240524C00030500 | 2024-05-14 2:12PM EDT | 30.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 13 | 318.75% |
| FL240524C00031000 | 2024-05-14 2:12PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 13 | 331.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00017000 | 2024-04-10 1:56PM EDT | 17.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 741.41% |
| FL240524P00018000 | 2024-05-16 2:13PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 298.44% |
| FL240524P00018500 | 2024-05-15 3:11PM EDT | 18.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 80 | 478.52% |
| FL240524P00019000 | 2024-05-15 1:54PM EDT | 19.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 436.72% |
| FL240524P00019500 | 2024-05-24 12:11PM EDT | 19.50 | 0.23 | 0.00 | 0.25 | +0.16 | +228.57% | 7 | 8 | 209.38% |
| FL240524P00020000 | 2024-05-17 3:51PM EDT | 20.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 29 | 185 | 352.73% |
| FL240524P00020500 | 2024-05-21 2:40PM EDT | 20.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 34 | 98.44% |
| FL240524P00021000 | 2024-05-24 11:11AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 4 | 1,048 | 75.00% |
| FL240524P00021500 | 2024-05-23 3:32PM EDT | 21.50 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 1 | 141 | 78.91% |
| FL240524P00022000 | 2024-05-24 12:13PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 47 | 730 | 44.92% |
| FL240524P00022500 | 2024-05-24 1:23PM EDT | 22.50 | 0.20 | 0.25 | 0.40 | -0.50 | -71.43% | 91 | 255 | 57.81% |
| FL240524P00023000 | 2024-05-24 10:29AM EDT | 23.00 | 0.55 | 0.75 | 0.85 | -0.49 | -47.12% | 28 | 171 | 64.84% |
| FL240524P00023500 | 2024-05-24 10:03AM EDT | 23.50 | 1.22 | 1.15 | 1.75 | +0.27 | +28.42% | 15 | 153 | 138.28% |
| FL240524P00024000 | 2024-05-24 12:23PM EDT | 24.00 | 1.61 | 1.70 | 1.80 | +0.06 | +3.87% | 40 | 55 | 85.94% |
| FL240524P00024500 | 2024-05-13 10:43AM EDT | 24.50 | 1.40 | 2.20 | 2.40 | 0.00 | - | 7 | 1 | 135.94% |
| FL240524P00025000 | 2024-05-14 3:59PM EDT | 25.00 | 2.30 | 2.65 | 2.85 | 0.00 | - | 8 | 0 | 121.88% |
| FL240524P00026000 | 2024-05-24 12:11PM EDT | 26.00 | 3.60 | 3.70 | 3.80 | +0.02 | +0.56% | 7 | 7 | 153.13% |
| FL240524P00027500 | 2024-05-17 3:38PM EDT | 27.50 | 5.40 | 5.20 | 5.30 | 0.00 | - | 3 | 2 | 196.88% |
