認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | - | 15 |
| 4.94 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.12 | 0.00 | - | 1 | 2 |
| 2.75 | -0.30 | -9.84% | 5 | 30 | 19.00 | 0.05 | -0.05 | -50.00% | 41 | 40 |
| - | - | - | - | - | 19.50 | 0.05 | -0.06 | -54.55% | 25 | 10 |
| 1.75 | +0.28 | +19.05% | 3 | 9 | 20.00 | 0.10 | -0.30 | -75.00% | 280 | 510 |
| 1.10 | 0.00 | - | 1 | 1 | 20.50 | 0.15 | -0.10 | -40.00% | 73 | 45 |
| 1.00 | +0.40 | +66.67% | 4 | 35 | 21.00 | 0.20 | -0.42 | -67.74% | 53 | 635 |
| 0.76 | +0.31 | +68.89% | 68 | 91 | 21.50 | 0.40 | -0.31 | -43.66% | 106 | 160 |
| 0.45 | +0.24 | +114.29% | 144 | 1,242 | 22.00 | 0.60 | -0.38 | -38.78% | 71 | 65 |
| 0.30 | +0.10 | +50.00% | 70 | 1,749 | 22.50 | 1.05 | -0.45 | -30.00% | 3 | 23 |
| 0.20 | +0.10 | +100.00% | 76 | 712 | 23.00 | 1.20 | -0.70 | -36.84% | 16 | 281 |
| 0.15 | +0.05 | +50.00% | 121 | 38 | 23.50 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 77 | 108 | 24.00 | 2.85 | 0.00 | - | 1 | 41 |
| 0.05 | 0.00 | - | 40 | 55 | 24.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 67 | 25.00 | 3.50 | 0.00 | - | 4 | 13 |
| 0.05 | 0.00 | - | 5 | 7 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 81 | 26.00 | 4.74 | 0.00 | - | 8 | 8 |
| 0.10 | 0.00 | - | 1 | 7 | 27.00 | 3.22 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 35 | 43 | 28.00 | 5.43 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 7 | 7 | 29.00 | 1.82 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 30.00 | 2.57 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
