拍板:17.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00017500 | 2024-05-30 3:59PM EDT | 2024-06-21 | 8.46 | 8.30 | 12.40 | 0.00 | - | 11 | 470 | 117.97% |
| FL240719C00017500 | 2024-05-31 9:59AM EDT | 2024-07-19 | 8.35 | 9.00 | 12.50 | -3.18 | -27.58% | 1 | 22 | 109.08% |
| FL240816C00017500 | 2024-05-14 10:05AM EDT | 2024-08-16 | 7.10 | 8.50 | 12.60 | 0.00 | - | 17 | 12 | 75.68% |
| FL241115C00017500 | 2024-05-23 10:38AM EDT | 2024-11-15 | 6.73 | 10.00 | 13.10 | 0.00 | - | 2 | 6 | 80.96% |
| FL250117C00017500 | 2024-05-31 10:15AM EDT | 2025-01-17 | 9.50 | 9.80 | 14.00 | -0.60 | -5.94% | 3 | 328 | 76.17% |
| FL250321C00017500 | 2024-05-30 3:40PM EDT | 2025-03-21 | 10.40 | 11.90 | 13.70 | 0.00 | - | 3 | 14 | 82.81% |
| FL250620C00017500 | 2024-05-30 1:43PM EDT | 2025-06-20 | 11.60 | 10.50 | 14.90 | 0.00 | - | 1 | 95 | 70.90% |
| FL260116C00017500 | 2024-05-20 11:21AM EDT | 2026-01-16 | 9.50 | 11.00 | 15.90 | 0.00 | - | 1 | 102 | 65.59% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607P00017500 | 2024-05-30 11:19AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 165.63% |
| FL240614P00017500 | 2024-05-28 10:37AM EDT | 2024-06-14 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 219.14% |
| FL240621P00017500 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,354 | 100.78% |
| FL240719P00017500 | 2024-05-31 11:07AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 3,727 | 69.73% |
| FL240816P00017500 | 2024-05-30 1:03PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 147 | 521 | 58.40% |
| FL241115P00017500 | 2024-05-30 11:58AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 20 | 49 | 56.06% |
| FL250117P00017500 | 2024-05-30 11:09AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 59 | 847 | 57.23% |
| FL250321P00017500 | 2024-05-30 3:26PM EDT | 2025-03-21 | 1.20 | 0.95 | 1.15 | 0.00 | - | 109 | 150 | 55.91% |
| FL250620P00017500 | 2024-05-30 9:59AM EDT | 2025-06-20 | 1.35 | 0.60 | 1.40 | 0.00 | - | 1 | 270 | 54.71% |
| FL260116P00017500 | 2024-05-30 9:40AM EDT | 2026-01-16 | 1.95 | 0.90 | 2.10 | 0.00 | - | 1 | 66 | 52.66% |
