合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FL240621C00024000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -1.10 | -68.75% | 259 | 70 | 40.04% |
FL240628C00024000 | 2024-06-14 2:37PM EDT | 2024-06-28 | 0.90 | 0.75 | 0.90 | -2.60 | -74.29% | 5 | 10 | 46.58% |
FL240705C00024000 | 2024-06-13 12:43PM EDT | 2024-07-05 | 1.78 | 0.90 | 1.05 | 0.00 | - | 1 | 6 | 44.24% |
FL240712C00024000 | 2024-06-14 11:42AM EDT | 2024-07-12 | 1.45 | 1.10 | 1.35 | -2.66 | -64.72% | 1 | 8 | 49.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FL240621P00024000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.19 | +118.75% | 14 | 61 | 36.82% |
FL240628P00024000 | 2024-06-14 12:39PM EDT | 2024-06-28 | 0.55 | 0.60 | 0.75 | +0.10 | +22.22% | 7 | 51 | 44.43% |
FL240705P00024000 | 2024-06-14 12:50PM EDT | 2024-07-05 | 0.65 | 0.75 | 0.85 | +0.27 | +71.05% | 12 | 49 | 40.23% |
FL240712P00024000 | 2024-06-14 11:01AM EDT | 2024-07-12 | 0.90 | 0.90 | 1.00 | +0.32 | +55.17% | 6 | 13 | 40.43% |
FL240726P00024000 | 2024-06-14 11:46AM EDT | 2024-07-26 | 1.05 | 1.10 | 1.25 | +0.14 | +15.38% | 6 | 3 | 40.58% |
FL240802P00024000 | 2024-06-13 3:53PM EDT | 2024-08-02 | 0.98 | 0.75 | 1.90 | 0.00 | - | 2 | 2 | 56.25% |