合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FL240621C00026000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.21 | -72.41% | 24 | 274 | 50.78% |
FL240628C00026000 | 2024-06-14 12:52PM EDT | 2024-06-28 | 0.31 | 0.15 | 0.25 | -0.16 | -34.04% | 25 | 109 | 47.46% |
FL240705C00026000 | 2024-06-14 2:43PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.35 | -0.30 | -46.15% | 57 | 143 | 44.14% |
FL240712C00026000 | 2024-06-12 10:08AM EDT | 2024-07-12 | 1.15 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 44.92% |
FL240726C00026000 | 2024-06-12 1:51PM EDT | 2024-07-26 | 1.45 | 0.60 | 0.75 | 0.00 | - | 10 | 44 | 45.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FL240621P00026000 | 2024-06-14 11:45AM EDT | 2024-06-21 | 1.57 | 1.85 | 2.00 | +0.53 | +50.96% | 8 | 73 | 52.34% |
FL240628P00026000 | 2024-06-14 1:58PM EDT | 2024-06-28 | 1.95 | 1.45 | 2.25 | +0.60 | +44.44% | 12 | 91 | 55.37% |
FL240705P00026000 | 2024-06-14 1:53PM EDT | 2024-07-05 | 2.00 | 1.05 | 3.40 | +0.44 | +28.21% | 65 | 43 | 100.00% |
FL240712P00026000 | 2024-06-13 10:01AM EDT | 2024-07-12 | 1.99 | 2.15 | 2.30 | +0.44 | +28.39% | 24 | 10 | 40.82% |
FL240726P00026000 | 2024-06-14 12:33PM EDT | 2024-07-26 | 2.18 | 2.35 | 2.50 | +0.17 | +8.46% | 2 | 28 | 40.33% |