拍板:27.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00027500 | 2024-06-17 11:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 1,581 | 59.38% |
| FL240628C00027500 | 2024-06-17 1:52PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 21 | 4 | 51.95% |
| FL240719C00027500 | 2024-06-17 1:35PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.04 | -13.79% | 6 | 2,771 | 40.92% |
| FL240816C00027500 | 2024-06-17 1:31PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.07 | -10.45% | 37 | 667 | 43.75% |
| FL241115C00027500 | 2024-06-17 9:45AM EDT | 2024-11-15 | 2.00 | 2.00 | 2.10 | -0.30 | -13.04% | 14 | 469 | 51.98% |
| FL250117C00027500 | 2024-06-17 1:31PM EDT | 2025-01-17 | 2.85 | 2.85 | 2.90 | -0.65 | -18.57% | 16 | 674 | 54.96% |
| FL250321C00027500 | 2024-06-17 10:03AM EDT | 2025-03-21 | 3.41 | 3.50 | 3.70 | -1.09 | -24.22% | 2 | 18 | 56.93% |
| FL250620C00027500 | 2024-06-17 11:20AM EDT | 2025-06-20 | 4.00 | 4.20 | 4.40 | -0.90 | -18.37% | 1 | 244 | 56.62% |
| FL260116C00027500 | 2024-06-07 2:05PM EDT | 2026-01-16 | 6.80 | 5.50 | 5.70 | 0.00 | - | 4 | 288 | 55.96% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00027500 | 2024-06-17 12:25PM EDT | 2024-06-21 | 3.58 | 3.40 | 3.60 | +0.24 | +7.19% | 13 | 3,428 | 102.34% |
| FL240719P00027500 | 2024-06-17 12:26PM EDT | 2024-07-19 | 3.68 | 3.60 | 3.70 | +0.38 | +11.52% | 1 | 646 | 49.90% |
| FL240816P00027500 | 2024-06-17 12:53PM EDT | 2024-08-16 | 3.87 | 3.80 | 3.90 | +0.27 | +7.50% | 3 | 266 | 43.16% |
| FL241115P00027500 | 2024-06-14 11:05AM EDT | 2024-11-15 | 4.66 | 4.90 | 5.00 | 0.00 | - | 1 | 67 | 46.73% |
| FL250117P00027500 | 2024-06-14 2:09PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.70 | +0.10 | +1.82% | 41 | 4,214 | 48.93% |
| FL250321P00027500 | 2024-06-14 2:09PM EDT | 2025-03-21 | 6.00 | 6.00 | 6.20 | 0.00 | - | 1 | 3 | 49.00% |
| FL250620P00027500 | 2024-05-30 9:30AM EDT | 2025-06-20 | 5.57 | 6.40 | 6.60 | 0.00 | - | 1 | 349 | 46.66% |
| FL260116P00027500 | 2024-05-30 9:52AM EDT | 2026-01-16 | 5.82 | 7.30 | 7.50 | 0.00 | - | 2 | 125 | 44.65% |
