合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00022000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.45 | +0.24 | +114.29% | 144 | 1,242 | 48.24% |
FL240517C00022000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.74 | 0.65 | 0.75 | +0.14 | +23.33% | 80 | 1,442 | 51.07% |
FL240524C00022000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 1.10 | 0.90 | 1.00 | +0.36 | +48.65% | 402 | 13 | 50.98% |
FL240531C00022000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 1.90 | 1.90 | 1.95 | +0.30 | +18.75% | 6 | 39 | 85.16% |
FL240607C00022000 | 2024-05-02 12:40PM EDT | 2024-06-07 | 1.75 | 1.45 | 2.10 | 0.00 | - | 11 | 26 | 70.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00022000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.60 | 0.60 | 0.70 | -0.38 | -38.78% | 71 | 65 | 53.52% |
FL240517P00022000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.80 | 0.85 | 0.90 | -0.90 | -52.94% | 24 | 152 | 48.63% |
FL240524P00022000 | 2024-04-23 1:28PM EDT | 2024-05-24 | 2.00 | 1.00 | 1.50 | 0.00 | - | 10 | 704 | 56.35% |
FL240531P00022000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 2.14 | 2.00 | 2.05 | -0.31 | -12.65% | 5 | 105 | 81.35% |