拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00035000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 316 | 111.72% |
| FL240621C00035000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 1 | 1,879 | 77.73% |
| FL240719C00035000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 0.29 | 0.15 | 0.25 | 0.00 | - | 18 | 78 | 65.63% |
| FL240816C00035000 | 2024-04-25 1:13PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 9 | 260 | 63.77% |
| FL241115C00035000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 0.80 | 0.85 | 0.95 | 0.00 | - | 20 | 151 | 61.04% |
| FL250117C00035000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 1.26 | 1.25 | 1.40 | -0.19 | -13.10% | 13 | 1,182 | 60.77% |
| FL250321C00035000 | 2024-04-25 3:54PM EDT | 2025-03-21 | 1.70 | 1.60 | 1.75 | 0.00 | - | - | 53 | 59.67% |
| FL250620C00035000 | 2024-04-24 12:36PM EDT | 2025-06-20 | 2.20 | 1.85 | 2.15 | 0.00 | - | 2 | 154 | 56.69% |
| FL260116C00035000 | 2024-05-03 10:49AM EDT | 2026-01-16 | 3.10 | 1.95 | 3.20 | +0.20 | +6.90% | 8 | 149 | 51.69% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00035000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 9.90 | 13.00 | 14.90 | 0.00 | - | 24 | 0 | 224.02% |
| FL240621P00035000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 14.00 | 13.10 | 15.50 | 0.00 | - | 1 | 215 | 132.13% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 11.40 | 12.90 | 15.30 | 0.00 | - | - | 1 | 98.14% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 0.00% |
| FL241115P00035000 | 2024-04-18 11:12AM EDT | 2024-11-15 | 13.35 | 11.50 | 13.70 | 0.00 | - | 10 | 14 | 51.47% |
| FL250117P00035000 | 2024-04-18 11:12AM EDT | 2025-01-17 | 13.50 | 13.60 | 13.90 | 0.00 | - | 10 | 1,140 | 49.27% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 35.45% |
| FL260116P00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 14.15 | 13.60 | 14.90 | 0.00 | - | 1 | 5 | 43.29% |
