認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| FLEX240517C00025000 | 2024-05-08 12:39PM EDT | 25.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| FLEX240517C00026000 | 2024-05-07 10:29AM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3,042 | 0.00% |
| FLEX240517C00027000 | 2024-05-07 9:52AM EDT | 27.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 0.00% |
| FLEX240517C00028000 | 2024-05-08 3:50PM EDT | 28.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 380 | 0.00% |
| FLEX240517C00029000 | 2024-05-08 1:40PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,010 | 1,902 | 3.13% |
| FLEX240517C00030000 | 2024-05-08 11:24AM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 2,730 | 6.25% |
| FLEX240517C00031000 | 2024-05-08 10:38AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 1,878 | 12.50% |
| FLEX240517C00032000 | 2024-05-01 12:10PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 204 | 25.00% |
| FLEX240517C00033000 | 2024-05-01 11:06AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 25.00% |
| FLEX240517C00034000 | 2024-04-30 1:35PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FLEX240517C00035000 | 2024-05-01 11:02AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 25.00% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 128.71% |
| FLEX240517P00024000 | 2024-05-01 2:19PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| FLEX240517P00025000 | 2024-05-03 2:28PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 3,648 | 25.00% |
| FLEX240517P00026000 | 2024-05-06 11:32AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,028 | 12.50% |
| FLEX240517P00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 823 | 12.50% |
| FLEX240517P00028000 | 2024-05-08 1:29PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,696 | 3.13% |
| FLEX240517P00029000 | 2024-05-08 2:06PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 1,370 | 0.00% |
| FLEX240517P00030000 | 2024-05-07 12:08PM EDT | 30.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 16 | 219 | 0.00% |
