合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00035000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | -0.41 | -62.12% | 25 | 5,102 | 33.40% |
FLEX240719C00035000 | 2024-05-31 12:58PM EDT | 2024-07-19 | 0.68 | 0.70 | 0.90 | -0.57 | -45.60% | 4 | 180 | 33.59% |
FLEX240816C00035000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.55 | -0.16 | -9.94% | 41 | 0 | 37.99% |
FLEX241018C00035000 | 2024-05-31 10:32AM EDT | 2024-10-18 | 2.05 | 2.05 | 2.35 | -0.30 | -12.77% | 88 | 0 | 38.09% |
FLEX241220C00035000 | 2024-05-24 2:57PM EDT | 2024-12-20 | 3.00 | 2.60 | 5.00 | 0.00 | - | 200 | 0 | 58.57% |
FLEX250117C00035000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 3.63 | 3.10 | 3.80 | 0.00 | - | 54 | 526 | 43.46% |
FLEX260116C00035000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 5.87 | 5.00 | 8.50 | 0.00 | - | 15 | 0 | 55.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00035000 | 2024-03-11 1:19PM EDT | 2024-06-21 | 6.20 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 171.97% |
FLEX240719P00035000 | 2024-05-30 10:33AM EDT | 2024-07-19 | 2.65 | 2.30 | 2.55 | +0.50 | +23.26% | 4 | 36 | 28.61% |
FLEX250117P00035000 | 2024-03-08 4:31PM EDT | 2025-01-17 | 6.30 | 6.50 | 7.30 | 0.00 | - | 11 | 10 | 55.20% |