Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC241018C00014000 | 2024-10-01 11:27AM EDT | 14.00 | 7.30 | 7.80 | 8.80 | 0.00 | - | 1 | 1 | 374.22% |
| FLNC241018C00015000 | 2024-09-24 1:23PM EDT | 15.00 | 7.60 | 6.60 | 7.50 | 0.00 | - | 2 | 52 | 257.81% |
| FLNC241018C00016000 | 2024-09-24 10:23AM EDT | 16.00 | 5.80 | 5.60 | 6.80 | 0.00 | - | 3 | 4 | 263.67% |
| FLNC241018C00017000 | 2024-10-09 11:02AM EDT | 17.00 | 4.60 | 4.60 | 5.80 | 0.00 | - | 2 | 12 | 225.00% |
| FLNC241018C00018000 | 2024-10-14 12:15PM EDT | 18.00 | 3.87 | 3.60 | 4.70 | +0.47 | +13.82% | 1 | 23 | 177.73% |
| FLNC241018C00019000 | 2024-10-11 12:25PM EDT | 19.00 | 2.71 | 2.65 | 3.40 | +0.32 | +13.39% | 1 | 54 | 116.80% |
| FLNC241018C00020000 | 2024-10-14 3:45PM EDT | 20.00 | 1.91 | 1.90 | 2.10 | +0.41 | +27.33% | 22 | 231 | 80.47% |
| FLNC241018C00021000 | 2024-10-14 12:51PM EDT | 21.00 | 1.10 | 1.05 | 1.20 | +0.10 | +10.00% | 2 | 158 | 66.02% |
| FLNC241018C00022000 | 2024-10-14 10:56AM EDT | 22.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 3 | 226 | 61.33% |
| FLNC241018C00023000 | 2024-10-14 12:17PM EDT | 23.00 | 0.19 | 0.15 | 0.20 | -0.03 | -13.64% | 2 | 1,701 | 60.94% |
| FLNC241018C00024000 | 2024-10-14 2:38PM EDT | 24.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 298 | 68.36% |
| FLNC241018C00025000 | 2024-10-14 1:37PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | +0.03 | +150.00% | 35 | 813 | 101.95% |
| FLNC241018C00030000 | 2024-10-04 12:33PM EDT | 30.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 219.14% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC241018P00009000 | 2024-08-20 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 559.38% |
| FLNC241018P00013000 | 2024-08-19 10:11AM EDT | 13.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 363.28% |
| FLNC241018P00014000 | 2024-09-30 10:42AM EDT | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 75 | 259.38% |
| FLNC241018P00015000 | 2024-10-10 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 142 | 196.88% |
| FLNC241018P00016000 | 2024-09-26 9:36AM EDT | 16.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 5 | 227 | 235.94% |
| FLNC241018P00017000 | 2024-10-04 9:31AM EDT | 17.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 200.00% |
| FLNC241018P00018000 | 2024-10-11 12:12PM EDT | 18.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 74 | 140.23% |
| FLNC241018P00019000 | 2024-10-14 10:40AM EDT | 19.00 | 0.05 | 0.00 | 0.45 | -0.01 | -16.67% | 2 | 149 | 131.64% |
| FLNC241018P00020000 | 2024-10-14 12:58PM EDT | 20.00 | 0.07 | 0.00 | 0.10 | -0.06 | -46.15% | 61 | 111 | 61.33% |
| FLNC241018P00021000 | 2024-10-14 9:39AM EDT | 21.00 | 0.40 | 0.15 | 0.25 | -0.05 | -11.11% | 10 | 60 | 58.59% |
| FLNC241018P00022000 | 2024-10-08 10:06AM EDT | 22.00 | 1.75 | 0.50 | 0.65 | 0.00 | - | 6 | 30 | 55.47% |
| FLNC241018P00023000 | 2024-10-14 10:10AM EDT | 23.00 | 1.35 | 1.20 | 1.35 | -1.10 | -44.90% | 2 | 23 | 56.45% |
| FLNC241018P00024000 | 2024-10-02 11:46AM EDT | 24.00 | 3.15 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 78.13% |
| FLNC241018P00025000 | 2024-10-02 9:41AM EDT | 25.00 | 4.80 | 2.55 | 3.30 | 0.00 | - | - | 2 | 111.33% |
