香港股市 已收市

Fluence Energy, Inc. (FLNC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.01-0.75 (-4.22%)
收市:04:00PM EST
17.20 +0.19 (+1.12%)
市前: 05:25AM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FLNC240315C000150002024-02-21 3:45PM EST15.002.750.000.000.00-8400.00%
FLNC240315C000175002024-02-21 3:48PM EST17.501.320.000.000.00-60903.13%
FLNC240315C000200002024-02-21 2:52PM EST20.000.600.000.000.00-648012.50%
FLNC240315C000225002024-02-21 3:43PM EST22.500.220.000.000.00-33025.00%
FLNC240315C000250002024-02-21 3:48PM EST25.000.120.000.000.00-3,465050.00%
FLNC240315C000300002024-02-16 3:13PM EST30.000.050.000.000.00-20050.00%
FLNC240315C000350002024-02-15 3:58PM EST35.000.050.000.000.00-1050.00%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FLNC240315P000125002024-02-21 3:36PM EST12.500.150.000.000.00-3025.00%
FLNC240315P000150002024-02-21 3:59PM EST15.000.650.000.000.00-1,138012.50%
FLNC240315P000175002024-02-21 3:39PM EST17.501.700.000.000.00-1,77800.00%
FLNC240315P000200002024-02-21 3:22PM EST20.003.400.000.000.00-200.00%
FLNC240315P000225002024-02-20 3:22PM EST22.505.070.000.000.00-2000.00%
FLNC240315P000250002024-02-14 10:05AM EST25.004.100.000.000.00-1000.00%
FLNC240315P000300002024-02-13 9:30AM EST30.009.800.000.000.00--00.00%