認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240816C00002500 | 2024-05-16 10:59AM EDT | 2.50 | 15.50 | 17.60 | 18.90 | 0.00 | - | 2 | 13 | 0.00% |
| FLNC240816C00005000 | 2024-07-18 11:05AM EDT | 5.00 | 12.50 | 10.40 | 11.90 | 0.00 | - | 1 | 1 | 429.69% |
| FLNC240816C00007500 | 2024-07-18 1:57PM EDT | 7.50 | 9.49 | 8.70 | 9.10 | 0.00 | - | 1 | 26 | 157.81% |
| FLNC240816C00010000 | 2024-07-18 3:12PM EDT | 10.00 | 6.61 | 6.20 | 7.70 | 0.00 | - | 15 | 28 | 214.26% |
| FLNC240816C00012500 | 2024-07-25 10:02AM EDT | 12.50 | 4.10 | 4.00 | 4.20 | +0.79 | +23.87% | 1 | 99 | 100.98% |
| FLNC240816C00015000 | 2024-07-26 2:09PM EDT | 15.00 | 2.20 | 2.10 | 2.50 | +0.50 | +29.41% | 31 | 314 | 101.37% |
| FLNC240816C00017500 | 2024-07-26 3:46PM EDT | 17.50 | 0.95 | 0.90 | 0.95 | +0.26 | +37.68% | 79 | 2,197 | 87.70% |
| FLNC240816C00020000 | 2024-07-26 3:54PM EDT | 20.00 | 0.40 | 0.35 | 0.40 | +0.15 | +60.00% | 43 | 2,042 | 90.23% |
| FLNC240816C00022500 | 2024-07-26 1:52PM EDT | 22.50 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 7 | 1,579 | 93.36% |
| FLNC240816C00025000 | 2024-07-26 2:16PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 3 | 2,495 | 105.47% |
| FLNC240816C00030000 | 2024-07-23 9:34AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,025 | 124.22% |
| FLNC240816C00035000 | 2024-07-16 2:15PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 272 | 165.63% |
| FLNC240816C00040000 | 2024-06-20 11:16AM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 221.09% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240816P00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 348.44% |
| FLNC240816P00007500 | 2024-05-22 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| FLNC240816P00010000 | 2024-07-19 9:47AM EDT | 10.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 193 | 131.25% |
| FLNC240816P00012500 | 2024-07-25 9:30AM EDT | 12.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 558 | 96.68% |
| FLNC240816P00015000 | 2024-07-26 11:47AM EDT | 15.00 | 0.70 | 0.70 | 0.80 | -0.17 | -19.54% | 207 | 1,952 | 88.48% |
| FLNC240816P00017500 | 2024-07-26 3:31PM EDT | 17.50 | 2.00 | 1.90 | 2.10 | -0.60 | -23.08% | 5 | 904 | 84.18% |
| FLNC240816P00020000 | 2024-07-26 10:02AM EDT | 20.00 | 3.92 | 3.70 | 4.10 | -0.58 | -12.89% | 2 | 862 | 80.47% |
| FLNC240816P00022500 | 2024-07-18 10:35AM EDT | 22.50 | 5.50 | 6.10 | 6.40 | 0.00 | - | 1 | 344 | 88.67% |
| FLNC240816P00025000 | 2024-07-08 1:31PM EDT | 25.00 | 8.05 | 7.80 | 9.70 | 0.00 | - | 1 | 248 | 109.77% |
| FLNC240816P00030000 | 2024-07-25 9:30AM EDT | 30.00 | 14.50 | 12.50 | 14.90 | 0.00 | - | 1 | 1 | 130.47% |
| FLNC240816P00035000 | 2024-03-06 4:35PM EDT | 35.00 | 20.10 | 16.10 | 20.50 | 0.00 | - | 10 | 0 | 348.24% |
