香港股市 將收市,收市時間:56 分鐘

Fluence Energy, Inc. (FLNC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.43-1.57 (-7.14%)
收市:04:00PM EDT
20.86 +0.43 (+2.10%)
收市後: 07:05PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FLNC240621C000075002024-05-14 9:34AM EDT7.5010.900.000.000.00-100.00%
FLNC240621C000125002024-05-16 3:41PM EDT12.506.107.608.500.00-1026265.63%
FLNC240621C000150002024-06-13 10:11AM EDT15.007.500.000.000.00-200.00%
FLNC240621C000175002024-06-14 11:50AM EDT17.503.450.000.000.00-1300.00%
FLNC240621C000200002024-06-14 2:33PM EDT20.001.250.000.000.00-2100.00%
FLNC240621C000225002024-06-14 3:58PM EDT22.500.150.000.000.00-146025.00%
FLNC240621C000250002024-06-14 3:39PM EDT25.000.100.000.000.00-23050.00%
FLNC240621C000300002024-06-14 12:38PM EDT30.000.020.000.000.00-1050.00%
FLNC240621C000350002024-05-28 9:36AM EDT35.000.400.000.000.00-1050.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FLNC240621P000125002024-06-04 9:30AM EDT12.500.230.000.000.00-3050.00%
FLNC240621P000150002024-06-04 9:30AM EDT15.000.280.000.000.00-3050.00%
FLNC240621P000175002024-06-14 3:35PM EDT17.500.100.000.000.00-21025.00%
FLNC240621P000200002024-06-14 3:07PM EDT20.000.500.000.000.00-16406.25%
FLNC240621P000225002024-06-14 3:08PM EDT22.502.280.000.000.00-8300.00%
FLNC240621P000250002024-06-14 12:38PM EDT25.004.230.000.000.00-200.00%
FLNC240621P000300002024-05-06 9:30AM EDT30.009.100.000.000.00--10.00%
FLNC240621P000350002024-06-14 9:30AM EDT35.0013.200.000.000.00-100.00%