認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00100000 | 2024-06-17 10:06AM EDT | 100.00 | 79.92 | 87.60 | 91.60 | 0.00 | - | - | 3 | 194.73% |
| FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 23.10 | 33.10 | 37.00 | 0.00 | - | 5 | 5 | 83.28% |
| FLUT240719C00170000 | 2024-07-02 10:43AM EDT | 170.00 | 21.43 | 19.90 | 21.90 | +4.03 | +23.16% | 3 | 6 | 54.03% |
| FLUT240719C00180000 | 2024-07-02 11:29AM EDT | 180.00 | 12.60 | 10.20 | 13.90 | -2.00 | -12.05% | 22 | 207 | 49.26% |
| FLUT240719C00185000 | 2024-06-28 11:11AM EDT | 185.00 | 4.40 | 7.20 | 10.00 | 0.00 | - | 1 | 7 | 44.26% |
| FLUT240719C00190000 | 2024-07-02 10:35AM EDT | 190.00 | 5.61 | 4.80 | 6.60 | +2.11 | +60.29% | 10 | 148 | 39.80% |
| FLUT240719C00195000 | 2024-07-01 3:16PM EDT | 195.00 | 2.25 | 2.85 | 3.40 | 0.00 | - | 2 | 402 | 32.96% |
| FLUT240719C00200000 | 2024-07-01 10:01AM EDT | 200.00 | 1.50 | 1.45 | 2.95 | 0.00 | - | 10 | 128 | 39.84% |
| FLUT240719C00210000 | 2024-07-02 10:43AM EDT | 210.00 | 0.60 | 0.35 | 0.55 | +0.09 | +17.65% | 9 | 338 | 32.84% |
| FLUT240719C00220000 | 2024-06-13 9:48AM EDT | 220.00 | 0.30 | 0.00 | 2.45 | -0.40 | -57.14% | 2 | 17 | 53.25% |
| FLUT240719C00230000 | 2024-06-20 3:54PM EDT | 230.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 3 | 10 | 63.18% |
| FLUT240719C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 1 | 12 | 73.14% |
| FLUT240719C00300000 | 2024-07-02 9:49AM EDT | 300.00 | 0.15 | 0.05 | 0.45 | +0.04 | +36.36% | 24 | 10 | 94.14% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00150000 | 2024-06-14 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 1 | 63.67% |
| FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 155.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 56.30% |
| FLUT240719P00160000 | 2024-06-18 9:30AM EDT | 160.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 1,007 | 50.15% |
| FLUT240719P00165000 | 2024-06-28 10:10AM EDT | 165.00 | 1.07 | 0.30 | 2.20 | 0.00 | - | 20 | 22 | 53.76% |
| FLUT240719P00170000 | 2024-06-28 10:10AM EDT | 170.00 | 1.67 | 0.00 | 2.70 | 0.00 | - | 20 | 15 | 59.67% |
| FLUT240719P00175000 | 2024-06-27 12:39PM EDT | 175.00 | 2.20 | 0.00 | 2.90 | 0.00 | - | 1 | 31 | 51.32% |
| FLUT240719P00180000 | 2024-06-27 10:12AM EDT | 180.00 | 3.40 | 1.45 | 3.90 | 0.00 | - | 1 | 138 | 47.95% |
| FLUT240719P00185000 | 2024-06-21 2:09PM EDT | 185.00 | 3.60 | 2.80 | 5.00 | 0.00 | - | 11 | 17 | 43.08% |
| FLUT240719P00190000 | 2024-06-28 2:16PM EDT | 190.00 | 10.15 | 4.90 | 5.60 | 0.00 | - | 1 | 25 | 32.73% |
| FLUT240719P00195000 | 2024-06-12 10:14AM EDT | 195.00 | 13.70 | 7.80 | 9.80 | 0.00 | - | 1 | 10 | 40.48% |
| FLUT240719P00200000 | 2024-06-17 11:44AM EDT | 200.00 | 17.50 | 9.90 | 13.00 | 0.00 | - | 1 | 10 | 38.88% |
| FLUT240719P00230000 | 2024-05-24 2:57PM EDT | 230.00 | 27.80 | 38.60 | 43.00 | 0.00 | - | 30 | 3 | 54.59% |
