認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.92 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 5 | 5 | 155.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 1 | 1,007 |
| - | - | - | - | - | 165.00 | 1.07 | -1.95 | -64.57% | 20 | 6 |
| 13.50 | +13.50 | - | 4 | 3 | 170.00 | 1.67 | +0.42 | +33.60% | 20 | 27 |
| - | - | - | - | - | 175.00 | 2.20 | 0.00 | - | 1 | 31 |
| 14.60 | 0.00 | - | 1 | 207 | 180.00 | 3.40 | 0.00 | - | 1 | 138 |
| 4.40 | -2.50 | -36.23% | 1 | 7 | 185.00 | 3.60 | 0.00 | - | 11 | 17 |
| 2.70 | -0.10 | -3.57% | 6 | 144 | 190.00 | 10.15 | +3.75 | +58.59% | 1 | 24 |
| 2.00 | 0.00 | - | 1 | 400 | 195.00 | 13.70 | 0.00 | - | 1 | 10 |
| 0.85 | 0.00 | - | 3 | 118 | 200.00 | 17.50 | 0.00 | - | 1 | 10 |
| 0.60 | -0.40 | -40.00% | 5 | 328 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 17 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 230.00 | 27.80 | 0.00 | - | 30 | 3 |
| 0.90 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
