合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719C00210000 | 2024-06-28 10:06AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.75 | -0.40 | -40.00% | 5 | 328 | 43.46% |
FLUT240816C00210000 | 2024-06-26 1:34PM EDT | 2024-08-16 | 2.50 | 0.10 | 4.90 | 0.00 | - | 10 | 17 | 52.27% |
FLUT240920C00210000 | 2024-06-28 11:26AM EDT | 2024-09-20 | 4.95 | 3.70 | 4.80 | +0.95 | +23.75% | 1 | 4,493 | 39.39% |
FLUT241220C00210000 | 2024-06-28 3:20PM EDT | 2024-12-20 | 9.40 | 8.70 | 12.50 | +0.10 | +1.08% | 1 | 3 | 44.31% |