合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517C00007000 | 2024-04-15 11:02AM EDT | 7.00 | 2.20 | 1.90 | 3.80 | +0.13 | +6.28% | 1 | 1 | 244.92% |
FLWS240517C00009000 | 2024-05-01 3:55PM EDT | 9.00 | 0.70 | 0.55 | 0.70 | +0.15 | +27.27% | 1 | 38 | 78.91% |
FLWS240517C00010000 | 2024-04-30 3:54PM EDT | 10.00 | 1.75 | 0.20 | 0.30 | +1.45 | +483.33% | 2 | 263 | 76.56% |
FLWS240517C00011000 | 2024-04-30 3:32PM EDT | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 63 | 79.69% |
FLWS240517C00012000 | 2024-04-10 2:22PM EDT | 12.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 108.98% |
FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 218 | 104.69% |
FLWS240517C00014000 | 2024-03-19 11:14AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 202.73% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517P00007000 | 2024-04-29 1:28PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 51 | 96.09% |
FLWS240517P00008000 | 2024-05-01 3:49PM EDT | 8.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 298 | 82.03% |
FLWS240517P00009000 | 2024-05-01 3:18PM EDT | 9.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 4 | 40 | 76.95% |
FLWS240517P00010000 | 2024-04-04 12:57PM EDT | 10.00 | 0.79 | 1.15 | 1.25 | 0.00 | - | 19 | 30 | 78.13% |
FLWS240517P00011000 | 2024-03-26 12:53PM EDT | 11.00 | 0.95 | 1.00 | 2.30 | 0.00 | - | 2 | 2 | 127.34% |