合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 2.20 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 314.06% |
FLWS240517C00008000 | 2024-05-14 9:33AM EDT | 8.00 | 2.11 | 1.65 | 2.10 | 0.00 | - | 2 | 2 | 220.31% |
FLWS240517C00009000 | 2024-05-15 9:30AM EDT | 9.00 | 1.40 | 0.00 | 1.05 | +0.50 | +55.56% | 2 | 163 | 107.81% |
FLWS240517C00010000 | 2024-05-15 10:23AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 2 | 359 | 44.14% |
FLWS240517C00011000 | 2024-04-30 3:32PM EDT | 11.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 75.00% |
FLWS240517C00012000 | 2024-05-03 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 278.91% |
FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 218 | 339.06% |
FLWS240517C00014000 | 2024-03-19 11:14AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 390.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517P00007000 | 2024-04-29 1:28PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 51 | 458.59% |
FLWS240517P00008000 | 2024-05-08 10:59AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 293 | 338.28% |
FLWS240517P00009000 | 2024-05-14 11:39AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 224.22% |
FLWS240517P00010000 | 2024-05-14 11:16AM EDT | 10.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 19 | 23 | 52.34% |
FLWS240517P00011000 | 2024-03-26 12:53PM EDT | 11.00 | 0.95 | 1.00 | 2.30 | 0.00 | - | 2 | 2 | 281.25% |