認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920C00002000 | 2024-02-20 12:06PM EDT | 2.00 | 8.44 | 8.70 | 10.20 | 0.00 | - | - | 1 | 684.38% |
| FLWS240920C00008000 | 2024-05-31 10:15AM EDT | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
| FLWS240920C00009000 | 2024-04-01 2:34PM EDT | 9.00 | 2.58 | 1.35 | 1.50 | 0.00 | - | 10 | 10 | 51.37% |
| FLWS240920C00010000 | 2024-05-31 1:21PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
| FLWS240920C00011000 | 2024-06-06 10:34AM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 6.25% |
| FLWS240920C00012000 | 2024-06-03 12:46PM EDT | 12.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| FLWS240920C00013000 | 2024-05-28 10:39AM EDT | 13.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FLWS240920C00014000 | 2024-04-05 10:48AM EDT | 14.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 1 | 53.13% |
| FLWS240920C00015000 | 2024-04-02 11:36AM EDT | 15.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 14 | 5 | 86.33% |
| FLWS240920C00016000 | 2024-04-12 9:44AM EDT | 16.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 84.96% |
| FLWS240920C00018000 | 2024-02-27 1:51PM EDT | 18.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 15 | 76.76% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920P00006000 | 2024-04-08 9:47AM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 50 | 66.02% |
| FLWS240920P00007000 | 2024-04-19 1:14PM EDT | 7.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 25 | 93 | 81.74% |
| FLWS240920P00008000 | 2024-05-31 11:23AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 12.50% |
| FLWS240920P00009000 | 2024-05-09 12:34PM EDT | 9.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.88% |
| FLWS240920P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| FLWS240920P00011000 | 2024-03-26 12:06PM EDT | 11.00 | 1.55 | 2.25 | 2.40 | 0.00 | - | 1 | 20 | 74.51% |
| FLWS240920P00012000 | 2024-05-17 12:37PM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
