合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FLWS241220C00008000 | 2024-05-31 10:15AM EDT | 8.00 | 2.30 | 2.20 | 3.20 | 0.00 | - | 11 | 21 | 66.31% |
FLWS241220C00009000 | 2024-05-10 9:50AM EDT | 9.00 | 1.68 | 1.65 | 2.40 | 0.00 | - | 2 | 3 | 60.25% |
FLWS241220C00010000 | 2024-06-06 12:26PM EDT | 10.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 255 | 57.08% |
FLWS241220C00011000 | 2024-05-28 2:49PM EDT | 11.00 | 0.85 | 0.75 | 1.55 | 0.00 | - | 10 | 21 | 57.03% |
FLWS241220C00012000 | 2024-06-10 3:01PM EDT | 12.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 21 | 1 | 54.20% |
FLWS241220C00013000 | 2024-06-10 10:28AM EDT | 13.00 | 0.43 | 0.35 | 0.60 | +0.01 | +2.38% | 1 | 236 | 54.35% |
FLWS241220C00014000 | 2024-06-06 3:17PM EDT | 14.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | - | 1 | 70.17% |
FLWS241220C00016000 | 2024-05-16 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 4 | 54.59% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FLWS241220P00007000 | 2024-05-24 2:17PM EDT | 7.00 | 0.37 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 74.12% |
FLWS241220P00009000 | 2024-04-19 12:13PM EDT | 9.00 | 1.48 | 0.70 | 1.00 | 0.00 | - | 10 | 10 | 49.41% |
FLWS241220P00010000 | 2024-05-02 3:41PM EDT | 10.00 | 1.80 | 1.10 | 1.80 | 0.00 | - | - | 10 | 58.50% |