1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621C00001000 | 2024-04-01 3:52PM EDT | 1.00 | 9.55 | 6.70 | 9.40 | 0.00 | - | 2 | 1 | 1,665.63% |
| FLWS240621C00002000 | 2024-02-20 12:06PM EDT | 2.00 | 7.89 | 8.70 | 10.20 | 0.00 | - | 2 | 0 | 1,996.88% |
| FLWS240621C00003000 | 2024-05-16 12:46PM EDT | 3.00 | 7.20 | 6.50 | 7.00 | 0.00 | - | 2 | 3 | 281.25% |
| FLWS240621C00008000 | 2024-05-23 2:59PM EDT | 8.00 | 1.36 | 0.45 | 2.90 | 0.00 | - | 1 | 63 | 301.56% |
| FLWS240621C00009000 | 2024-05-24 9:44AM EDT | 9.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 5 | 120 | 64.06% |
| FLWS240621C00010000 | 2024-06-03 2:36PM EDT | 10.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 4 | 80 | 36.33% |
| FLWS240621C00011000 | 2024-06-03 11:01AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 179 | 115.23% |
| FLWS240621C00012000 | 2024-05-16 1:55PM EDT | 12.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 150.39% |
| FLWS240621C00013000 | 2024-05-24 2:15PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| FLWS240621C00014000 | 2024-03-21 12:31PM EDT | 14.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 31 | 205.08% |
| FLWS240621C00015000 | 2024-04-04 2:06PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 75 | 227.73% |
| FLWS240621C00016000 | 2024-04-04 2:06PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 34 | 247.66% |
| FLWS240621C00020000 | 2023-12-27 3:26PM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 5 | 241.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621P00006000 | 2024-01-18 1:15PM EDT | 6.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 100 | 214.84% |
| FLWS240621P00007000 | 2024-05-24 2:16PM EDT | 7.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 70 | 208.59% |
| FLWS240621P00008000 | 2024-05-15 12:03PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 159.38% |
| FLWS240621P00009000 | 2024-06-04 11:17AM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 565 | 52.34% |
| FLWS240621P00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 10 | 47 | 42.38% |
| FLWS240621P00011000 | 2024-02-01 1:59PM EDT | 11.00 | 1.80 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 101.56% |
| FLWS240621P00012000 | 2024-01-24 2:40PM EDT | 12.00 | 2.15 | 2.25 | 2.50 | 0.00 | - | - | 24 | 98.44% |
| FLWS240621P00013000 | 2024-04-10 10:54AM EDT | 13.00 | 4.10 | 3.60 | 3.90 | 0.00 | - | - | 0 | 200.00% |
| FLWS240621P00014000 | 2024-02-01 1:59PM EDT | 14.00 | 4.20 | 2.85 | 4.00 | 0.00 | - | - | 0 | 0.00% |
| FLWS240621P00015000 | 2024-04-03 11:06AM EDT | 15.00 | 5.10 | 5.90 | 6.20 | 0.00 | - | 1 | 0 | 301.37% |
| FLWS240621P00020000 | 2024-01-22 10:31AM EDT | 20.00 | 9.10 | 7.80 | 11.50 | 0.00 | - | 1 | 0 | 468.16% |
