認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00040000 | 2024-04-26 3:21PM EDT | 40.00 | 18.84 | 19.10 | 20.90 | 0.00 | - | 2 | 2 | 135.16% |
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 45.00 | 11.81 | 14.20 | 15.90 | 0.00 | - | - | 1 | 105.08% |
| FMC240517C00050000 | 2024-05-02 10:49AM EDT | 50.00 | 10.00 | 9.50 | 11.00 | +1.60 | +19.05% | 50 | 75 | 81.64% |
| FMC240517C00055000 | 2024-05-01 2:32PM EDT | 55.00 | 6.00 | 5.70 | 5.90 | +1.30 | +27.66% | 100 | 129 | 63.53% |
| FMC240517C00060000 | 2024-05-02 10:59AM EDT | 60.00 | 3.00 | 2.75 | 2.95 | +0.70 | +30.43% | 11 | 757 | 62.01% |
| FMC240517C00065000 | 2024-05-02 11:43AM EDT | 65.00 | 1.15 | 1.10 | 1.25 | +0.24 | +26.37% | 12 | 1,929 | 61.67% |
| FMC240517C00070000 | 2024-05-02 9:58AM EDT | 70.00 | 0.39 | 0.35 | 0.45 | +0.02 | +5.41% | 1 | 642 | 61.13% |
| FMC240517C00075000 | 2024-05-01 3:01PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 342 | 63.77% |
| FMC240517C00080000 | 2024-04-29 2:31PM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 42 | 69.14% |
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 102.15% |
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 119.73% |
| FMC240517C00095000 | 2024-04-15 12:28PM EDT | 95.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 95.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-04-29 9:48AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 126.37% |
| FMC240517P00045000 | 2024-04-30 12:53PM EDT | 45.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 795 | 82.62% |
| FMC240517P00050000 | 2024-05-01 3:35PM EDT | 50.00 | 0.42 | 0.35 | 0.50 | -0.16 | -27.59% | 1 | 1,903 | 68.46% |
| FMC240517P00055000 | 2024-05-02 10:48AM EDT | 55.00 | 1.20 | 1.30 | 1.45 | -0.70 | -36.84% | 9 | 920 | 65.38% |
| FMC240517P00060000 | 2024-05-01 3:12PM EDT | 60.00 | 4.00 | 3.30 | 3.50 | 0.00 | - | 94 | 532 | 63.04% |
| FMC240517P00065000 | 2024-04-30 9:46AM EDT | 65.00 | 7.95 | 6.30 | 6.90 | +1.66 | +26.39% | 1 | 85 | 59.81% |
| FMC240517P00070000 | 2024-05-01 11:48AM EDT | 70.00 | 12.00 | 11.00 | 11.20 | 0.00 | - | 1 | 26 | 68.75% |
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 75.00 | 15.06 | 15.20 | 16.30 | 0.00 | - | 2 | 2 | 70.70% |
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 80.00 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 155.52% |
