認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00040000 | 2024-05-16 11:28AM EDT | 40.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 45.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FMC240517C00050000 | 2024-05-07 12:34PM EDT | 50.00 | 16.29 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |
| FMC240517C00055000 | 2024-05-14 12:09PM EDT | 55.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
| FMC240517C00060000 | 2024-05-16 12:35PM EDT | 60.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 3 | 690 | 0.00% |
| FMC240517C00065000 | 2024-05-16 3:30PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 66 | 1,803 | 6.25% |
| FMC240517C00070000 | 2024-05-16 3:29PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 1,057 | 50.00% |
| FMC240517C00075000 | 2024-05-16 12:09PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 345 | 50.00% |
| FMC240517C00080000 | 2024-05-07 1:24PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 335.94% |
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 462.89% |
| FMC240517C00095000 | 2024-04-15 12:28PM EDT | 95.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 328.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-05-06 3:50PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FMC240517P00045000 | 2024-05-06 3:30PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 50.00% |
| FMC240517P00050000 | 2024-05-15 2:01PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,035 | 50.00% |
| FMC240517P00055000 | 2024-05-13 2:33PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 969 | 50.00% |
| FMC240517P00060000 | 2024-05-15 11:16AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 936 | 25.00% |
| FMC240517P00065000 | 2024-05-16 1:51PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 0.00% |
| FMC240517P00070000 | 2024-05-14 10:40AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 75.00 | 15.06 | 13.00 | 13.80 | 0.00 | - | 2 | 2 | 456.64% |
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 80.00 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 895.31% |
