認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 1 | 1 |
| 31.08 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 3 | 9 | 40.00 | 0.01 | 0.00 | - | 10 | 1,973 |
| 18.97 | 0.00 | - | 1 | 150 | 45.00 | 0.05 | 0.00 | - | 1 | 2,127 |
| 9.84 | 0.00 | - | 1 | 261 | 50.00 | 0.05 | 0.00 | - | 8 | 8,145 |
| 1.15 | 0.00 | - | 11 | 0 | 55.00 | 0.65 | 0.00 | - | 528 | 0 |
| 0.08 | 0.00 | - | 79 | 0 | 60.00 | 4.30 | 0.00 | - | 5 | 736 |
| 0.03 | 0.00 | - | 170 | 1,050 | 65.00 | 9.50 | 0.00 | - | 2 | 183 |
| 0.10 | 0.00 | - | 3 | 2,357 | 70.00 | 12.37 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | 11.42 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 524 | 700 | 80.00 | 23.80 | 0.00 | - | 100 | 43 |
| 0.05 | 0.00 | - | 1 | 961 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 90.00 | 32.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 82 | 95.00 | 26.78 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 191 | 110.00 | - | - | - | - | - |
