認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719C00030000 | 2024-05-31 11:48AM EDT | 30.00 | 31.17 | 29.00 | 33.30 | -5.83 | -15.76% | 1 | 11 | 104.30% |
| FMC240719C00040000 | 2024-05-28 12:55PM EDT | 40.00 | 22.86 | 19.10 | 23.10 | 0.00 | - | 2 | 2 | 62.79% |
| FMC240719C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 15.30 | 16.00 | 17.30 | 0.00 | - | 1 | 36 | 67.92% |
| FMC240719C00050000 | 2024-05-24 2:39PM EDT | 50.00 | 12.10 | 10.00 | 12.50 | 0.00 | - | 10 | 518 | 66.06% |
| FMC240719C00055000 | 2024-05-29 12:04PM EDT | 55.00 | 7.09 | 6.50 | 7.70 | 0.00 | - | 1 | 461 | 47.88% |
| FMC240719C00060000 | 2024-05-29 10:05AM EDT | 60.00 | 3.90 | 3.60 | 3.90 | 0.00 | - | 2 | 951 | 38.53% |
| FMC240719C00065000 | 2024-05-31 12:26PM EDT | 65.00 | 1.90 | 1.65 | 1.80 | +0.15 | +8.57% | 42 | 566 | 37.55% |
| FMC240719C00070000 | 2024-05-31 1:33PM EDT | 70.00 | 0.85 | 0.60 | 0.80 | +0.05 | +6.25% | 5 | 620 | 38.60% |
| FMC240719C00075000 | 2024-05-31 11:02AM EDT | 75.00 | 0.35 | 0.20 | 0.40 | +0.08 | +29.63% | 2 | 326 | 41.31% |
| FMC240719C00080000 | 2024-05-30 10:55AM EDT | 80.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 349 | 53.13% |
| FMC240719C00085000 | 2024-05-10 9:32AM EDT | 85.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 49 | 58.50% |
| FMC240719C00090000 | 2024-03-26 2:00PM EDT | 90.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 65.04% |
| FMC240719C00095000 | 2024-04-19 11:27AM EDT | 95.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 79 | 71.78% |
| FMC240719C00100000 | 2024-05-21 9:37AM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.03% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00030000 | 2024-03-19 10:32AM EDT | 30.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 117.38% |
| FMC240719P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| FMC240719P00040000 | 2024-05-15 10:32AM EDT | 40.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 1,788 | 60.94% |
| FMC240719P00045000 | 2024-05-29 11:02AM EDT | 45.00 | 0.17 | 0.10 | 0.35 | 0.00 | - | 21 | 342 | 51.51% |
| FMC240719P00050000 | 2024-05-31 11:48AM EDT | 50.00 | 0.41 | 0.30 | 0.45 | +0.04 | +10.81% | 1 | 863 | 43.46% |
| FMC240719P00055000 | 2024-05-31 3:08PM EDT | 55.00 | 1.10 | 1.10 | 1.25 | -0.15 | -12.00% | 7 | 456 | 40.63% |
| FMC240719P00060000 | 2024-05-31 3:59PM EDT | 60.00 | 2.90 | 2.80 | 2.95 | +0.07 | +2.47% | 18 | 1,003 | 38.55% |
| FMC240719P00065000 | 2024-05-30 9:56AM EDT | 65.00 | 6.26 | 5.80 | 6.00 | 0.00 | - | 1 | 513 | 39.38% |
| FMC240719P00070000 | 2024-05-30 3:01PM EDT | 70.00 | 9.58 | 8.60 | 10.10 | 0.00 | - | 1 | 81 | 42.68% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 75.00 | 15.10 | 8.50 | 10.50 | 0.00 | - | 3 | 16 | 0.00% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 80.00 | 18.50 | 19.80 | 22.90 | 0.00 | - | 2 | 5 | 85.35% |
