認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115C00045000 | 2024-05-23 1:16PM EDT | 45.00 | 16.85 | 12.20 | 14.00 | 0.00 | - | 4 | 9 | 53.10% |
| FMC241115C00050000 | 2024-06-13 2:42PM EDT | 50.00 | 9.10 | 9.40 | 9.80 | 0.00 | - | 3 | 11 | 44.85% |
| FMC241115C00052500 | 2024-06-17 11:52AM EDT | 52.50 | 7.50 | 7.90 | 8.30 | 0.00 | - | - | 11 | 44.54% |
| FMC241115C00055000 | 2024-06-21 3:52PM EDT | 55.00 | 6.99 | 6.70 | 6.90 | 0.00 | - | 6 | 436 | 43.77% |
| FMC241115C00060000 | 2024-06-24 1:16PM EDT | 60.00 | 4.86 | 4.40 | 4.70 | 0.00 | - | 1 | 108 | 43.18% |
| FMC241115C00065000 | 2024-06-25 10:38AM EDT | 65.00 | 2.91 | 2.85 | 3.00 | -0.16 | -5.21% | 2 | 210 | 41.97% |
| FMC241115C00070000 | 2024-06-13 2:39PM EDT | 70.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | 11 | 28 | 42.04% |
| FMC241115C00075000 | 2024-06-03 12:57PM EDT | 75.00 | 1.90 | 1.10 | 1.25 | 0.00 | - | 5 | 77 | 42.18% |
| FMC241115C00080000 | 2024-06-24 12:36PM EDT | 80.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 2 | 16 | 41.70% |
| FMC241115C00085000 | 2024-06-07 1:46PM EDT | 85.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 16 | 42.48% |
| FMC241115C00090000 | 2024-05-08 12:28PM EDT | 90.00 | 1.60 | 0.25 | 0.40 | 0.00 | - | 1 | 488 | 44.68% |
| FMC241115C00095000 | 2024-05-07 1:26PM EDT | 95.00 | 1.40 | 0.10 | 1.45 | 0.00 | - | 44 | 46 | 55.88% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115P00035000 | 2024-06-03 10:39AM EDT | 35.00 | 1.20 | 0.05 | 0.80 | 0.00 | - | 4 | 19 | 51.47% |
| FMC241115P00040000 | 2024-06-13 3:58PM EDT | 40.00 | 0.90 | 0.60 | 0.80 | 0.00 | - | 7 | 46 | 46.75% |
| FMC241115P00045000 | 2024-06-20 3:46PM EDT | 45.00 | 2.10 | 1.45 | 1.60 | 0.00 | - | 8 | 357 | 44.32% |
| FMC241115P00050000 | 2024-06-20 2:03PM EDT | 50.00 | 3.44 | 2.85 | 3.00 | 0.00 | - | 1 | 217 | 42.98% |
| FMC241115P00055000 | 2024-06-20 9:32AM EDT | 55.00 | 5.50 | 4.90 | 5.10 | 0.00 | - | 10 | 49 | 42.15% |
| FMC241115P00057500 | 2024-06-21 12:48PM EDT | 57.50 | 6.25 | 6.20 | 6.40 | 0.00 | - | 2 | 2 | 41.74% |
| FMC241115P00060000 | 2024-06-25 10:32AM EDT | 60.00 | 7.80 | 7.60 | 7.90 | +0.59 | +8.18% | 3 | 93 | 41.59% |
| FMC241115P00065000 | 2024-06-13 2:41PM EDT | 65.00 | 11.94 | 11.00 | 11.30 | 0.00 | - | 1 | 28 | 41.02% |
| FMC241115P00070000 | 2024-06-26 11:32AM EDT | 70.00 | 15.30 | 14.80 | 15.70 | +1.00 | +6.99% | 2 | 25 | 44.91% |
| FMC241115P00075000 | 2024-06-07 11:32AM EDT | 75.00 | 18.80 | 19.20 | 19.80 | 0.00 | - | 1 | 13 | 43.56% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 80.00 | 19.30 | 13.70 | 17.10 | 0.00 | - | - | 1 | 0.00% |
