認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117C00025000 | 2024-02-01 1:21PM EDT | 25.00 | 35.60 | 31.00 | 34.70 | 0.00 | - | 3 | 1 | 113.09% |
| FMC250117C00030000 | 2024-05-14 9:43AM EDT | 30.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| FMC250117C00035000 | 2023-12-11 1:33PM EDT | 35.00 | 22.50 | 24.00 | 25.50 | 0.00 | - | 2 | 2 | 93.46% |
| FMC250117C00040000 | 2024-04-30 10:03AM EDT | 40.00 | 21.50 | 21.20 | 21.60 | 0.00 | - | 1 | 104 | 89.23% |
| FMC250117C00045000 | 2024-06-12 11:51AM EDT | 45.00 | 14.80 | 12.40 | 12.70 | 0.00 | - | 2 | 470 | 43.97% |
| FMC250117C00050000 | 2024-06-06 3:16PM EDT | 50.00 | 11.90 | 9.30 | 9.60 | 0.00 | - | 103 | 1,480 | 43.30% |
| FMC250117C00055000 | 2024-06-14 3:22PM EDT | 55.00 | 6.94 | 6.70 | 6.90 | -0.26 | -3.61% | 3 | 284 | 41.65% |
| FMC250117C00060000 | 2024-06-14 1:43PM EDT | 60.00 | 4.85 | 4.70 | 5.00 | -0.25 | -4.90% | 4 | 503 | 41.61% |
| FMC250117C00065000 | 2024-06-06 12:18PM EDT | 65.00 | 4.32 | 3.20 | 3.40 | 0.00 | - | 1 | 839 | 40.49% |
| FMC250117C00070000 | 2024-06-13 3:46PM EDT | 70.00 | 2.40 | 2.10 | 2.35 | 0.00 | - | 5 | 373 | 40.33% |
| FMC250117C00075000 | 2024-06-13 3:46PM EDT | 75.00 | 1.65 | 1.40 | 1.55 | 0.00 | - | 9 | 635 | 39.75% |
| FMC250117C00080000 | 2024-06-07 3:49PM EDT | 80.00 | 1.30 | 0.90 | 1.10 | 0.00 | - | 33 | 1,675 | 40.26% |
| FMC250117C00085000 | 2024-06-10 11:27AM EDT | 85.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 1 | 1,515 | 40.97% |
| FMC250117C00090000 | 2024-06-10 12:44PM EDT | 90.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 3 | 674 | 41.80% |
| FMC250117C00095000 | 2024-06-04 1:52PM EDT | 95.00 | 0.48 | 0.10 | 2.40 | 0.00 | - | 1 | 134 | 53.59% |
| FMC250117C00100000 | 2024-05-23 10:01AM EDT | 100.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | 20 | 92 | 49.73% |
| FMC250117C00105000 | 2024-05-20 3:59PM EDT | 105.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 2 | 75 | 56.27% |
| FMC250117C00110000 | 2024-05-16 10:40AM EDT | 110.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 4 | 62 | 61.40% |
| FMC250117C00115000 | 2024-03-28 9:33AM EDT | 115.00 | 0.52 | 0.10 | 0.70 | 0.00 | - | 17 | 45 | 52.10% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117P00025000 | 2024-06-10 1:01PM EDT | 25.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 450 | 51.17% |
| FMC250117P00030000 | 2024-06-13 2:13PM EDT | 30.00 | 0.40 | 0.10 | 1.50 | 0.00 | - | 1 | 882 | 59.33% |
| FMC250117P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 115 | 46.73% |
| FMC250117P00040000 | 2024-06-13 2:13PM EDT | 40.00 | 1.40 | 1.40 | 1.60 | 0.00 | - | 2 | 197 | 45.04% |
| FMC250117P00045000 | 2024-06-14 1:29PM EDT | 45.00 | 2.76 | 2.65 | 2.85 | +0.24 | +9.52% | 4 | 775 | 43.52% |
| FMC250117P00050000 | 2024-06-13 3:12PM EDT | 50.00 | 4.20 | 4.40 | 4.60 | 0.00 | - | 10 | 1,227 | 41.94% |
| FMC250117P00055000 | 2024-06-14 12:27PM EDT | 55.00 | 6.68 | 6.70 | 7.00 | +0.88 | +15.17% | 1 | 445 | 41.02% |
| FMC250117P00060000 | 2024-06-13 10:48AM EDT | 60.00 | 9.32 | 9.60 | 9.90 | 0.00 | - | 5 | 1,092 | 39.78% |
| FMC250117P00065000 | 2024-06-10 12:21PM EDT | 65.00 | 13.15 | 13.00 | 15.00 | 0.00 | - | 1 | 297 | 49.21% |
| FMC250117P00070000 | 2024-06-12 11:25AM EDT | 70.00 | 15.20 | 16.80 | 17.80 | 0.00 | - | 1 | 140 | 42.09% |
| FMC250117P00075000 | 2024-06-06 10:53AM EDT | 75.00 | 19.45 | 21.10 | 23.10 | 0.00 | - | 2 | 129 | 50.21% |
| FMC250117P00080000 | 2024-05-07 12:05PM EDT | 80.00 | 17.70 | 22.10 | 22.70 | 0.00 | - | 2 | 21 | 0.00% |
| FMC250117P00085000 | 2024-04-22 11:18AM EDT | 85.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250117P00090000 | 2023-10-23 11:24AM EDT | 90.00 | 31.27 | 34.50 | 39.40 | 0.00 | - | 7 | 0 | 54.96% |
| FMC250117P00095000 | 2023-10-23 11:15AM EDT | 95.00 | 36.60 | 39.60 | 44.40 | 0.00 | - | 7 | 0 | 59.20% |
| FMC250117P00100000 | 2023-10-02 9:33AM EDT | 100.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
