認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 3 | 1 | 25.00 | 0.12 | 0.00 | - | 2 | 0 |
| 37.40 | 0.00 | - | 4 | 2 | 30.00 | 0.40 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 2 | 2 | 35.00 | 0.80 | 0.00 | - | 1 | 115 |
| 21.50 | 0.00 | - | 1 | 104 | 40.00 | 1.40 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 2 | 470 | 45.00 | 2.76 | 0.00 | - | 4 | 775 |
| 11.90 | 0.00 | - | 103 | 1,480 | 50.00 | 4.20 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 6 | 286 | 55.00 | 6.68 | 0.00 | - | 1 | 445 |
| 5.29 | 0.00 | - | 3 | 507 | 60.00 | 9.30 | 0.00 | - | 1 | 1,092 |
| 4.40 | 0.00 | - | 1 | 838 | 65.00 | 13.15 | 0.00 | - | 1 | 297 |
| 2.40 | 0.00 | - | 5 | 373 | 70.00 | 15.20 | 0.00 | - | 1 | 140 |
| 1.65 | 0.00 | - | 9 | 635 | 75.00 | 19.45 | 0.00 | - | 2 | 129 |
| 1.05 | 0.00 | - | 1 | 0 | 80.00 | 17.70 | 0.00 | - | 2 | 21 |
| 1.90 | 0.00 | - | 1 | 1,514 | 85.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 674 | 90.00 | 31.27 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 1 | 134 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 20 | 92 | 100.00 | 33.50 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 75 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 62 | 110.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 17 | 45 | 115.00 | - | - | - | - | - |
