認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620C00030000 | 2024-06-21 12:16PM EDT | 30.00 | 26.90 | 24.80 | 29.10 | 0.00 | - | 2 | 4 | 67.92% |
| FMC250620C00050000 | 2024-06-24 10:04AM EDT | 50.00 | 13.66 | 12.10 | 12.80 | 0.00 | - | 1 | 21 | 43.58% |
| FMC250620C00055000 | 2024-06-12 9:42AM EDT | 55.00 | 12.00 | 9.90 | 10.30 | 0.00 | - | 15 | 13 | 43.20% |
| FMC250620C00060000 | 2024-06-24 10:21AM EDT | 60.00 | 8.70 | 7.70 | 8.20 | 0.00 | - | 1 | 9 | 42.77% |
| FMC250620C00065000 | 2024-06-24 9:31AM EDT | 65.00 | 5.40 | 5.90 | 6.40 | 0.00 | - | 1 | 11 | 42.07% |
| FMC250620C00070000 | 2024-06-12 1:32PM EDT | 70.00 | 5.16 | 4.50 | 5.00 | 0.00 | - | 5 | 92 | 41.71% |
| FMC250620C00075000 | 2024-05-10 10:59AM EDT | 75.00 | 8.40 | 3.50 | 3.90 | 0.00 | - | 1 | 18 | 41.48% |
| FMC250620C00080000 | 2024-06-12 10:41AM EDT | 80.00 | 3.20 | 2.55 | 2.90 | 0.00 | - | 6 | 34 | 40.56% |
| FMC250620C00085000 | 2024-06-05 12:58PM EDT | 85.00 | 2.42 | 1.90 | 2.20 | 0.00 | - | 1 | 94 | 40.20% |
| FMC250620C00090000 | 2024-06-21 10:41AM EDT | 90.00 | 1.60 | 1.40 | 1.75 | 0.00 | - | 1 | 1,414 | 40.50% |
| FMC250620C00100000 | 2024-05-13 10:22AM EDT | 100.00 | 2.97 | 0.75 | 1.20 | 0.00 | - | 2 | 2 | 41.77% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620P00030000 | 2024-06-21 10:51AM EDT | 30.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 4 | 14 | 47.71% |
| FMC250620P00035000 | 2024-06-24 3:25PM EDT | 35.00 | 1.31 | 1.30 | 1.50 | 0.00 | - | 3 | 21 | 45.95% |
| FMC250620P00040000 | 2024-06-12 11:03AM EDT | 40.00 | 2.35 | 2.35 | 2.50 | 0.00 | - | 7 | 21 | 44.09% |
| FMC250620P00045000 | 2024-06-24 11:44AM EDT | 45.00 | 3.65 | 3.70 | 4.00 | 0.00 | - | 18 | 38 | 43.16% |
| FMC250620P00050000 | 2024-06-17 11:11AM EDT | 50.00 | 6.30 | 5.50 | 5.90 | 0.00 | - | 15 | 47 | 42.08% |
| FMC250620P00055000 | 2024-06-21 3:11PM EDT | 55.00 | 8.00 | 7.70 | 8.20 | 0.00 | - | 15 | 43 | 40.91% |
| FMC250620P00060000 | 2024-06-10 10:58AM EDT | 60.00 | 11.49 | 10.40 | 11.00 | 0.00 | - | 1 | 332 | 40.13% |
| FMC250620P00065000 | 2024-05-20 1:34PM EDT | 65.00 | 9.90 | 14.20 | 16.30 | 0.00 | - | 1 | 35 | 48.80% |
| FMC250620P00070000 | 2024-05-13 2:52PM EDT | 70.00 | 11.40 | 16.50 | 17.80 | 0.00 | - | 23 | 86 | 38.92% |
| FMC250620P00075000 | 2024-05-09 11:58AM EDT | 75.00 | 15.10 | 20.60 | 21.90 | 0.00 | - | 1 | 26 | 39.50% |
