認購期權範圍2025年10月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC251017C00050000 | 2024-05-07 1:18PM EDT | 50.00 | 22.27 | 14.90 | 15.50 | 0.00 | - | - | 5 | 49.45% |
| FMC251017C00055000 | 2024-06-25 1:20PM EDT | 55.00 | 10.61 | 10.70 | 11.40 | +0.36 | +3.51% | 1 | 1 | 41.75% |
| FMC251017C00060000 | 2024-06-13 10:01AM EDT | 60.00 | 8.93 | 8.60 | 9.40 | 0.00 | - | 1 | 9 | 41.63% |
| FMC251017C00065000 | 2024-06-12 12:39PM EDT | 65.00 | 7.70 | 7.00 | 7.50 | 0.00 | - | - | 2 | 40.64% |
| FMC251017C00070000 | 2024-06-11 11:38AM EDT | 70.00 | 6.20 | 5.50 | 6.00 | 0.00 | - | 12 | 13 | 40.08% |
| FMC251017C00075000 | 2024-06-12 3:15PM EDT | 75.00 | 5.00 | 4.20 | 4.70 | 0.00 | - | - | 1 | 39.29% |
| FMC251017C00080000 | 2024-06-13 10:01AM EDT | 80.00 | 3.43 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 38.81% |
| FMC251017C00085000 | 2024-05-07 2:36PM EDT | 85.00 | 7.20 | 3.20 | 5.80 | 0.00 | - | 25 | 960 | 51.37% |
| FMC251017C00090000 | 2024-06-14 11:12AM EDT | 90.00 | 1.90 | 1.60 | 2.30 | 0.00 | - | 5 | 10 | 38.23% |
| FMC251017C00095000 | 2024-06-03 3:45PM EDT | 95.00 | 2.20 | 1.35 | 1.75 | 0.00 | - | 2 | 2 | 37.62% |
認沽盤範圍2025年10月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC251017P00030000 | 2024-06-10 10:00AM EDT | 30.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | - | 11 | 50.05% |
| FMC251017P00035000 | 2024-06-10 1:58PM EDT | 35.00 | 2.20 | 1.90 | 2.35 | 0.00 | - | 5 | 6 | 46.79% |
| FMC251017P00040000 | 2024-06-10 2:18PM EDT | 40.00 | 3.50 | 3.10 | 3.40 | 0.00 | - | - | 1 | 43.87% |
| FMC251017P00045000 | 2024-06-11 11:18AM EDT | 45.00 | 4.70 | 4.70 | 5.00 | -0.10 | -2.08% | 3 | 3 | 42.53% |
| FMC251017P00050000 | 2024-06-26 12:51PM EDT | 50.00 | 6.80 | 6.50 | 7.10 | +1.60 | +30.77% | 17 | 6 | 41.82% |
| FMC251017P00060000 | 2024-04-23 1:55PM EDT | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FMC251017P00075000 | 2024-05-31 10:22AM EDT | 75.00 | 19.03 | 20.60 | 23.80 | 0.00 | - | 1 | 1 | 42.43% |
