合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FMC250117C00035000 | 2023-12-11 1:33PM EDT | 2025-01-17 | 22.50 | 24.00 | 25.50 | 0.00 | - | 2 | 2 | 84.44% |
FMC260116C00035000 | 2024-06-17 1:55PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621P00035000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FMC240719P00035000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
FMC241018P00035000 | 2024-06-11 10:59AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
FMC241115P00035000 | 2024-06-03 10:39AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FMC250117P00035000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
FMC250620P00035000 | 2024-06-10 11:19AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
FMC251017P00035000 | 2024-06-10 1:58PM EDT | 2025-10-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
FMC260116P00035000 | 2024-06-11 3:03PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 6.25% |