拍板:45.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00045000 | 2024-05-22 1:13PM EDT | 2024-06-21 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| FMC240719C00045000 | 2024-06-04 1:24PM EDT | 2024-07-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240816C00045000 | 2024-06-04 10:42AM EDT | 2024-08-16 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FMC241018C00045000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 17.00 | 12.80 | 15.40 | 0.00 | - | 5 | 10 | 63.62% |
| FMC241115C00045000 | 2024-05-23 1:16PM EDT | 2024-11-15 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FMC250117C00045000 | 2024-06-12 11:51AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 0.00% |
| FMC260116C00045000 | 2024-06-04 10:52AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00045000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,127 | 50.00% |
| FMC240719P00045000 | 2024-06-14 9:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 12.50% |
| FMC240816P00045000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 12.50% |
| FMC241018P00045000 | 2024-06-17 3:17PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 6.25% |
| FMC241115P00045000 | 2024-06-14 11:44AM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FMC250117P00045000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 775 | 6.25% |
| FMC250620P00045000 | 2024-06-17 1:07PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| FMC251017P00045000 | 2024-06-11 11:18AM EDT | 2025-10-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC260116P00045000 | 2024-06-14 11:51AM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 3.13% |
