拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00060000 | 2024-06-17 3:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| FMC240719C00060000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 17 | 1,454 | 6.25% |
| FMC240816C00060000 | 2024-06-17 1:56PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 276 | 3.13% |
| FMC241018C00060000 | 2024-06-17 2:34PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 3.13% |
| FMC241115C00060000 | 2024-06-14 10:53AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 3.13% |
| FMC250117C00060000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 3 | 507 | 3.13% |
| FMC250620C00060000 | 2024-06-14 12:10PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| FMC251017C00060000 | 2024-06-13 10:01AM EDT | 2025-10-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FMC260116C00060000 | 2024-06-13 11:19AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 23 | 108 | 1.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00060000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 736 | 0.00% |
| FMC240719P00060000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 985 | 0.00% |
| FMC240816P00060000 | 2024-06-17 3:09PM EDT | 2024-08-16 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| FMC241018P00060000 | 2024-06-14 12:00PM EDT | 2024-10-18 | 8.33 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| FMC241115P00060000 | 2024-06-13 2:39PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| FMC250117P00060000 | 2024-06-17 2:17PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,092 | 0.00% |
| FMC250620P00060000 | 2024-06-10 10:58AM EDT | 2025-06-20 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| FMC251017P00060000 | 2024-04-23 1:55PM EDT | 2025-10-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FMC260116P00060000 | 2024-06-04 10:21AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
