拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00070000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,357 | 50.00% |
| FMC240719C00070000 | 2024-06-17 12:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 12.50% |
| FMC240816C00070000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 12.50% |
| FMC241018C00070000 | 2024-06-17 11:42AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 6.25% |
| FMC241115C00070000 | 2024-06-13 2:39PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 6.25% |
| FMC250117C00070000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 373 | 6.25% |
| FMC250620C00070000 | 2024-06-12 1:32PM EDT | 2025-06-20 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 6.25% |
| FMC251017C00070000 | 2024-06-11 11:38AM EDT | 2025-10-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
| FMC260116C00070000 | 2024-06-12 1:26PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00070000 | 2024-06-04 10:13AM EDT | 2024-06-21 | 12.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC240719P00070000 | 2024-05-30 3:01PM EDT | 2024-07-19 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| FMC240816P00070000 | 2024-06-11 10:08AM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| FMC241018P00070000 | 2024-06-17 1:34PM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| FMC241115P00070000 | 2024-06-14 10:47AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| FMC250117P00070000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| FMC250620P00070000 | 2024-05-13 2:52PM EDT | 2025-06-20 | 11.40 | 16.50 | 17.80 | 0.00 | - | 23 | 86 | 36.46% |
| FMC260116P00070000 | 2024-03-12 10:29AM EDT | 2026-01-16 | 16.00 | 17.30 | 17.90 | 0.00 | - | 2 | 4 | 29.49% |
