合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621C00085000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 961 | 50.00% |
FMC240719C00085000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 86.43% |
FMC240816C00085000 | 2024-05-30 11:19AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
FMC241018C00085000 | 2024-05-15 10:25AM EDT | 2024-10-18 | 1.20 | 0.05 | 2.40 | 0.00 | - | 5 | 69 | 58.57% |
FMC241115C00085000 | 2024-06-07 1:46PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
FMC250117C00085000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,514 | 12.50% |
FMC250620C00085000 | 2024-06-05 12:58PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
FMC251017C00085000 | 2024-05-07 2:36PM EDT | 2025-10-17 | 7.20 | 3.20 | 5.80 | 0.00 | - | 25 | 960 | 51.97% |
FMC260116C00085000 | 2024-06-17 9:34AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FMC240816P00085000 | 2024-06-03 9:44AM EDT | 2024-08-16 | 24.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FMC250117P00085000 | 2024-04-22 11:18AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FMC260116P00085000 | 2024-02-02 11:43AM EDT | 2026-01-16 | 28.40 | 30.20 | 30.90 | 0.00 | - | 5 | 5 | 30.66% |