拍板:55.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00055000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 9.54 | 9.20 | 10.40 | -0.53 | -5.26% | 1 | 365 | 50.49% |
| FMC240719C00055000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 12.70 | 9.60 | 11.90 | 0.00 | - | 1 | 460 | 51.27% |
| FMC240816C00055000 | 2024-05-15 10:48AM EDT | 2024-08-16 | 11.23 | 9.00 | 10.80 | 0.00 | - | 12 | 60 | 43.21% |
| FMC241018C00055000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 13.70 | 11.50 | 13.70 | 0.00 | - | 2 | 41 | 55.29% |
| FMC241115C00055000 | 2024-05-10 1:50PM EDT | 2024-11-15 | 15.29 | 12.20 | 12.70 | 0.00 | - | 14 | 24 | 44.13% |
| FMC250117C00055000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 13.50 | 13.10 | 13.50 | 0.00 | - | 15 | 278 | 42.68% |
| FMC250620C00055000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 16.35 | 15.10 | 15.60 | 0.00 | - | 1 | 5 | 42.76% |
| FMC260116C00055000 | 2024-04-15 1:46PM EDT | 2026-01-16 | 13.60 | 16.10 | 17.80 | 0.00 | - | 1 | 1,125 | 42.38% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00055000 | 2024-05-16 12:12PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 1 | 1,888 | 35.45% |
| FMC240719P00055000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | 0.00 | - | 272 | 918 | 36.48% |
| FMC240816P00055000 | 2024-05-16 10:52AM EDT | 2024-08-16 | 1.45 | 1.45 | 1.60 | 0.00 | - | 6 | 567 | 40.80% |
| FMC241018P00055000 | 2024-05-15 12:02PM EDT | 2024-10-18 | 2.65 | 2.30 | 2.60 | 0.00 | - | 1 | 135 | 39.50% |
| FMC241115P00055000 | 2024-05-16 10:54AM EDT | 2024-11-15 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 36 | 40.58% |
| FMC250117P00055000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 3.92 | 3.80 | 4.10 | -0.16 | -3.92% | 28 | 448 | 40.27% |
| FMC250620P00055000 | 2024-05-15 12:29PM EDT | 2025-06-20 | 5.60 | 5.50 | 5.90 | 0.00 | - | 1 | 11 | 39.61% |
| FMC260116P00055000 | 2024-05-16 1:18PM EDT | 2026-01-16 | 7.70 | 7.50 | 8.10 | 0.00 | - | 1 | 52 | 39.87% |
