認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00145000 | 2024-02-06 11:01AM EDT | 145.00 | 36.20 | 75.70 | 80.50 | 0.00 | - | - | 8 | 507.47% |
| FN240517C00160000 | 2024-04-23 10:19AM EDT | 160.00 | 15.70 | 20.50 | 24.50 | 0.00 | - | - | 150 | 79.37% |
| FN240517C00165000 | 2024-04-24 11:56AM EDT | 165.00 | 13.69 | 17.40 | 21.00 | 0.00 | - | 2 | 30 | 81.98% |
| FN240517C00170000 | 2024-05-02 1:10PM EDT | 170.00 | 11.80 | 14.20 | 18.70 | 0.00 | - | 10 | 38 | 85.64% |
| FN240517C00175000 | 2024-05-02 9:50AM EDT | 175.00 | 9.10 | 11.40 | 15.00 | 0.00 | - | 1 | 42 | 82.29% |
| FN240517C00180000 | 2024-05-03 3:37PM EDT | 180.00 | 12.21 | 8.90 | 13.00 | +6.20 | +103.16% | 8 | 128 | 83.91% |
| FN240517C00185000 | 2024-05-03 3:11PM EDT | 185.00 | 9.40 | 6.60 | 10.40 | +4.77 | +103.02% | 2 | 12 | 81.42% |
| FN240517C00190000 | 2024-05-03 3:37PM EDT | 190.00 | 7.80 | 5.10 | 8.80 | +1.42 | +22.26% | 62 | 12 | 83.19% |
| FN240517C00195000 | 2024-04-25 2:41PM EDT | 195.00 | 3.70 | 3.90 | 7.60 | 0.00 | - | 2 | 18 | 85.53% |
| FN240517C00200000 | 2024-05-03 3:20PM EDT | 200.00 | 5.10 | 2.00 | 5.10 | +2.10 | +70.00% | 606 | 15 | 76.78% |
| FN240517C00210000 | 2024-05-03 3:50PM EDT | 210.00 | 2.30 | 0.95 | 3.40 | +0.10 | +4.55% | 3 | 96 | 79.54% |
| FN240517C00220000 | 2024-05-03 3:47PM EDT | 220.00 | 1.75 | 0.50 | 2.00 | +0.65 | +59.09% | 1 | 11 | 80.79% |
| FN240517C00230000 | 2024-04-29 11:43AM EDT | 230.00 | 0.70 | 0.15 | 3.60 | 0.00 | - | 1 | 14 | 103.30% |
| FN240517C00240000 | 2024-03-21 12:20PM EDT | 240.00 | 7.00 | 0.00 | 2.65 | 0.00 | - | 2 | 16 | 105.96% |
| FN240517C00250000 | 2024-03-07 12:20PM EDT | 250.00 | 11.70 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 139.58% |
| FN240517C00260000 | 2024-02-29 12:08PM EDT | 260.00 | 4.20 | 0.25 | 4.20 | 0.00 | - | 2 | 3 | 143.02% |
| FN240517C00280000 | 2024-03-27 2:40PM EDT | 280.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 165.70% |
| FN240517C00290000 | 2024-02-28 10:30AM EDT | 290.00 | 1.40 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 173.14% |
| FN240517C00300000 | 2024-02-28 10:30AM EDT | 300.00 | 1.15 | 0.00 | 4.40 | 0.00 | - | - | 1 | 180.00% |
| FN240517C00320000 | 2024-04-15 10:21AM EDT | 320.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 11 | 18 | 199.85% |
| FN240517C00330000 | 2024-04-17 9:30AM EDT | 330.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 987 | 117.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00110000 | 2024-03-04 2:36PM EDT | 110.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 199.61% |
| FN240517P00115000 | 2024-04-19 2:40PM EDT | 115.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 184.96% |
| FN240517P00130000 | 2024-04-24 1:37PM EDT | 130.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 17 | 18 | 115.97% |
| FN240517P00135000 | 2024-05-03 11:56AM EDT | 135.00 | 0.55 | 0.25 | 1.95 | -0.40 | -42.11% | 1 | 48 | 106.10% |
| FN240517P00140000 | 2024-05-01 11:08AM EDT | 140.00 | 1.55 | 0.05 | 1.70 | 0.00 | - | 16 | 31 | 90.04% |
| FN240517P00145000 | 2024-04-23 10:13AM EDT | 145.00 | 2.90 | 0.15 | 1.95 | 0.00 | - | 2 | 31 | 83.52% |
| FN240517P00150000 | 2024-05-01 12:14PM EDT | 150.00 | 3.10 | 0.20 | 4.50 | 0.00 | - | 12 | 27 | 93.29% |
| FN240517P00155000 | 2024-05-03 3:12PM EDT | 155.00 | 1.85 | 1.00 | 4.50 | -2.55 | -57.95% | 12 | 32 | 86.13% |
| FN240517P00160000 | 2024-05-03 3:50PM EDT | 160.00 | 3.70 | 1.70 | 4.80 | -0.47 | -11.27% | 18 | 26 | 79.05% |
| FN240517P00165000 | 2024-04-24 9:30AM EDT | 165.00 | 4.80 | 3.00 | 6.70 | -4.20 | -46.67% | 16 | 47 | 80.84% |
| FN240517P00170000 | 2024-04-29 10:52AM EDT | 170.00 | 7.43 | 5.50 | 8.90 | 0.00 | - | 2 | 41 | 85.40% |
| FN240517P00175000 | 2024-05-03 3:15PM EDT | 175.00 | 8.14 | 6.70 | 11.20 | -2.76 | -25.32% | 7 | 48 | 82.06% |
| FN240517P00180000 | 2024-05-03 2:47PM EDT | 180.00 | 10.73 | 9.00 | 13.10 | -1.47 | -12.05% | 1 | 35 | 78.87% |
| FN240517P00185000 | 2024-05-03 2:47PM EDT | 185.00 | 13.38 | 12.50 | 15.90 | -1.32 | -8.98% | 1 | 32 | 80.84% |
| FN240517P00190000 | 2024-05-01 10:28AM EDT | 190.00 | 23.39 | 16.00 | 19.70 | 0.00 | - | 1 | 5 | 84.13% |
| FN240517P00195000 | 2024-04-08 2:52PM EDT | 195.00 | 16.60 | 19.00 | 23.50 | 0.00 | - | 2 | 11 | 83.24% |
| FN240517P00200000 | 2024-04-16 3:38PM EDT | 200.00 | 31.05 | 23.00 | 27.50 | 0.00 | - | 2 | 11 | 85.18% |
| FN240517P00210000 | 2024-04-02 10:14AM EDT | 210.00 | 32.65 | 39.50 | 43.80 | 0.00 | - | 1 | 2 | 158.35% |
| FN240517P00220000 | 2024-04-12 2:06PM EDT | 220.00 | 47.93 | 40.80 | 45.00 | 0.00 | - | 2 | 4 | 93.53% |
| FN240517P00230000 | 2024-02-28 3:50PM EDT | 230.00 | 32.30 | 41.60 | 45.80 | 0.00 | - | - | 14 | 0.00% |
| FN240517P00240000 | 2024-02-28 3:50PM EDT | 240.00 | 39.80 | 50.50 | 55.00 | 0.00 | - | 12 | 12 | 0.00% |
