香港股市 已收市

Fabrinet (FN)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
246.07+3.68 (+1.52%)
收市:04:00PM EDT
245.28 -0.79 (-0.32%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FN240621C001650002024-04-24 11:56AM EDT165.0016.8379.5084.300.00-1285.79%
FN240621C001700002024-05-07 9:34AM EDT170.0043.9074.5079.300.00-11580.35%
FN240621C001750002024-04-23 11:26AM EDT175.0012.300.000.000.00--20.00%
FN240621C001800002024-05-03 12:32PM EDT180.0013.6064.5069.400.00-2370.65%
FN240621C001850002024-04-22 9:30AM EDT185.006.0047.3052.000.00--10.00%
FN240621C001900002024-05-07 10:19AM EDT190.0028.8854.5059.200.00--058.94%
FN240621C001950002024-05-15 12:23PM EDT195.0044.5749.5054.400.00-91155.47%
FN240621C002000002024-05-24 12:14PM EDT200.0049.0044.6049.40+2.70+5.83%112251.22%
FN240621C002100002024-05-15 3:44PM EDT210.0029.4535.5039.000.00-32157.83%
FN240621C002200002024-05-23 9:50AM EDT220.0025.6426.0030.000.00-23951.58%
FN240621C002300002024-05-24 2:00PM EDT230.0019.7718.3021.60+1.97+11.07%116446.02%
FN240621C002400002024-05-24 2:00PM EDT240.0012.9712.4013.80+2.22+20.65%834939.78%
FN240621C002500002024-05-24 10:01AM EDT250.006.707.109.10-0.62-8.47%261340.72%
FN240621C002600002024-05-24 10:58AM EDT260.003.383.905.60-0.57-14.43%4540.88%
FN240621C002700002024-05-24 11:25AM EDT270.002.201.853.00-0.35-13.73%41339.67%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FN240621P001200002024-04-22 9:30AM EDT120.001.350.002.900.00--1158.59%
FN240621P001350002024-05-02 3:00PM EDT135.001.600.004.800.00--9151.66%
FN240621P001400002024-04-30 9:59AM EDT140.002.200.004.800.00--15143.92%
FN240621P001500002024-04-24 10:47AM EDT150.004.900.004.800.00--5129.18%
FN240621P001550002024-05-24 2:26PM EDT155.000.050.000.10-0.10-66.67%15565.23%
FN240621P001600002024-04-25 11:21AM EDT160.009.100.004.800.00--1115.28%
FN240621P001650002024-05-08 11:58AM EDT165.001.000.004.800.00-13108.62%
FN240621P001700002024-05-07 3:05PM EDT170.000.930.004.800.00-1721102.10%
FN240621P001750002024-05-07 3:05PM EDT175.001.250.004.800.00-6795.75%
FN240621P001800002024-05-21 9:30AM EDT180.000.200.055.000.00-11690.77%
FN240621P001850002024-05-08 1:01PM EDT185.002.980.004.800.00-2783.41%
FN240621P001900002024-05-24 3:54PM EDT190.000.550.100.55+0.19+52.78%1850.05%
FN240621P001950002024-05-16 1:51PM EDT195.001.200.004.800.00-1271.50%
FN240621P002000002024-05-24 9:50AM EDT200.000.620.301.25-0.08-11.43%14554.97%
FN240621P002100002024-05-24 9:50AM EDT210.001.090.502.90+0.29+36.25%74357.63%
FN240621P002200002024-05-23 2:22PM EDT220.002.001.251.850.00-1027939.04%
FN240621P002300002024-05-24 3:49PM EDT230.002.902.854.10-1.30-30.95%316139.45%
FN240621P002400002024-05-24 11:04AM EDT240.006.505.707.20-1.50-18.75%32437.72%
FN240621P002500002024-05-23 10:20AM EDT250.0012.2010.3011.900.00-1236.47%
FN240621P002800002024-05-24 9:59AM EDT280.0038.0033.1036.50+0.70+1.88%5546.02%