Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00090000 | 2024-04-19 3:23PM EDT | 90.00 | 18.50 | 21.40 | 25.30 | 0.00 | - | 1 | 1 | 76.81% |
| FND240517C00100000 | 2024-05-02 12:52PM EDT | 100.00 | 12.86 | 13.00 | 15.20 | +1.66 | +14.82% | 14 | 14 | 62.35% |
| FND240517C00105000 | 2024-05-02 3:28PM EDT | 105.00 | 10.80 | 10.20 | 12.50 | +2.30 | +27.06% | 25 | 178 | 74.59% |
| FND240517C00110000 | 2024-05-02 1:06PM EDT | 110.00 | 7.30 | 7.00 | 7.50 | +1.70 | +30.36% | 53 | 140 | 62.01% |
| FND240517C00115000 | 2024-05-02 3:55PM EDT | 115.00 | 4.92 | 4.60 | 4.90 | +1.42 | +40.57% | 604 | 2,000 | 61.04% |
| FND240517C00120000 | 2024-05-02 3:52PM EDT | 120.00 | 3.00 | 2.80 | 4.10 | +1.00 | +50.00% | 248 | 992 | 66.24% |
| FND240517C00125000 | 2024-05-02 3:55PM EDT | 125.00 | 1.77 | 1.65 | 1.95 | +0.47 | +36.15% | 543 | 2,484 | 61.01% |
| FND240517C00130000 | 2024-05-02 3:32PM EDT | 130.00 | 1.20 | 0.90 | 1.20 | +0.70 | +140.00% | 10 | 756 | 61.35% |
| FND240517C00135000 | 2024-05-02 2:59PM EDT | 135.00 | 0.55 | 0.50 | 0.65 | +0.20 | +57.14% | 164 | 393 | 61.28% |
| FND240517C00140000 | 2024-05-02 2:44PM EDT | 140.00 | 0.52 | 0.30 | 0.50 | +0.32 | +160.00% | 10 | 283 | 64.80% |
| FND240517C00145000 | 2024-04-10 9:30AM EDT | 145.00 | 0.72 | 0.10 | 1.50 | 0.00 | - | 4 | 38 | 84.77% |
| FND240517C00150000 | 2024-05-01 12:27PM EDT | 150.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 21 | 171 | 70.90% |
| FND240517C00155000 | 2024-04-05 1:00PM EDT | 155.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 29 | 87.35% |
| FND240517C00160000 | 2024-03-28 10:20AM EDT | 160.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 86.72% |
| FND240517C00165000 | 2024-05-01 10:53AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 403 | 74.22% |
| FND240517C00170000 | 2024-05-02 9:30AM EDT | 170.00 | 0.11 | 0.00 | 0.10 | -0.99 | -90.00% | 3 | 2 | 79.30% |
| FND240517C00175000 | 2024-03-21 10:28AM EDT | 175.00 | 0.59 | 0.00 | 0.50 | 0.00 | - | 11 | 6 | 104.30% |
| FND240517C00185000 | 2024-03-21 12:12PM EDT | 185.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | - | 18 | 114.84% |
| FND240517C00190000 | 2024-03-21 12:16PM EDT | 190.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 20 | 119.92% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00085000 | 2024-05-02 3:31PM EDT | 85.00 | 0.20 | 0.10 | 0.65 | -0.21 | -51.22% | 13 | 8 | 83.20% |
| FND240517P00090000 | 2024-05-02 1:44PM EDT | 90.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 26 | 57 | 70.17% |
| FND240517P00095000 | 2024-05-02 3:32PM EDT | 95.00 | 0.78 | 0.75 | 1.00 | -0.55 | -41.35% | 57 | 653 | 69.34% |
| FND240517P00100000 | 2024-05-02 3:51PM EDT | 100.00 | 1.60 | 1.25 | 1.55 | -0.15 | -8.57% | 484 | 3,878 | 63.38% |
| FND240517P00105000 | 2024-05-02 3:58PM EDT | 105.00 | 2.65 | 2.50 | 2.75 | -0.80 | -23.19% | 2,027 | 764 | 62.55% |
| FND240517P00110000 | 2024-05-02 3:59PM EDT | 110.00 | 4.40 | 4.20 | 4.50 | -0.78 | -15.06% | 139 | 1,554 | 60.47% |
| FND240517P00115000 | 2024-05-02 3:56PM EDT | 115.00 | 6.88 | 6.60 | 7.10 | -1.32 | -16.10% | 21 | 2,678 | 59.55% |
| FND240517P00120000 | 2024-05-02 1:46PM EDT | 120.00 | 10.26 | 9.80 | 10.30 | -3.66 | -26.29% | 42 | 2,358 | 58.86% |
| FND240517P00125000 | 2024-05-01 9:57AM EDT | 125.00 | 17.08 | 11.70 | 16.10 | 0.00 | - | 280 | 682 | 59.06% |
| FND240517P00130000 | 2024-05-02 3:55PM EDT | 130.00 | 18.20 | 17.20 | 19.10 | -2.50 | -12.08% | 482 | 597 | 58.74% |
| FND240517P00135000 | 2024-04-01 10:04AM EDT | 135.00 | 11.36 | 26.10 | 30.20 | 0.00 | - | 1 | 29 | 139.82% |
| FND240517P00140000 | 2024-03-26 3:22PM EDT | 140.00 | 15.30 | 30.00 | 34.20 | 0.00 | - | 2 | 7 | 139.50% |
| FND240517P00145000 | 2024-03-15 3:36PM EDT | 145.00 | 25.60 | 30.80 | 34.10 | 0.00 | - | - | 2 | 64.55% |
| FND240517P00150000 | 2024-03-26 3:22PM EDT | 150.00 | 23.20 | 40.00 | 44.10 | 0.00 | - | 5 | 0 | 161.01% |
