Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00120000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 4.54 | 4.50 | 4.80 | -0.76 | -14.34% | 51 | 762 | 37.09% |
| FND240719C00120000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 6.56 | 6.50 | 6.90 | -1.28 | -16.33% | 80 | 145 | 38.10% |
| FND240816C00120000 | 2024-05-17 10:12AM EDT | 2024-08-16 | 9.30 | 9.30 | 9.70 | -0.50 | -5.10% | 2 | 34 | 43.51% |
| FND241018C00120000 | 2024-05-15 10:03AM EDT | 2024-10-18 | 15.90 | 12.50 | 12.80 | 0.00 | - | 1 | 11 | 43.45% |
| FND241115C00120000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 14.07 | 14.30 | 14.80 | -0.93 | -6.20% | 10 | 11 | 45.98% |
| FND250117C00120000 | 2024-05-14 3:08PM EDT | 2025-01-17 | 20.50 | 16.70 | 17.20 | 0.00 | - | 3 | 109 | 45.84% |
| FND260116C00120000 | 2023-12-04 3:22PM EDT | 2026-01-16 | 18.90 | 16.00 | 25.70 | 0.00 | - | 11 | 0 | 43.21% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00120000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 5.40 | 4.50 | 5.30 | +0.30 | +5.88% | 53 | 1,956 | 33.17% |
| FND240719P00120000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 7.00 | 6.60 | 7.00 | +0.50 | +7.69% | 4 | 89 | 33.17% |
| FND240816P00120000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 9.30 | 8.80 | 10.30 | +2.00 | +27.40% | 2 | 51 | 41.55% |
| FND241018P00120000 | 2024-05-16 10:09AM EDT | 2024-10-18 | 11.10 | 11.00 | 13.10 | 0.00 | - | 1 | 9 | 40.97% |
| FND241115P00120000 | 2024-05-09 1:55PM EDT | 2024-11-15 | 12.80 | 12.30 | 13.40 | 0.00 | - | 1 | 179 | 38.56% |
| FND250117P00120000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 20.54 | 13.90 | 14.20 | 0.00 | - | 10 | 20 | 35.27% |
