合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FND240621C00160000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.40 | 0.00 | - | 2 | 12 | 62.50% |
FND240719C00160000 | 2024-05-14 10:43AM EDT | 2024-07-19 | 0.75 | 0.10 | 0.45 | 0.00 | - | 5 | 22 | 42.19% |
FND240816C00160000 | 2024-03-22 1:27PM EDT | 2024-08-16 | 5.20 | 0.80 | 0.95 | 0.00 | - | 102 | 108 | 41.24% |
FND241018C00160000 | 2024-05-13 12:50PM EDT | 2024-10-18 | 3.10 | 2.00 | 2.25 | 0.00 | - | 3 | 5 | 39.98% |
FND241115C00160000 | 2024-05-07 11:07AM EDT | 2024-11-15 | 3.50 | 3.00 | 3.30 | 0.00 | - | 5 | 8 | 41.63% |
FND250117C00160000 | 2024-05-09 1:03PM EDT | 2025-01-17 | 4.83 | 4.50 | 4.90 | 0.00 | - | 300 | 357 | 41.46% |