Fidelity National Financial, Inc. (FNF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621C00035000 | 2024-05-22 2:02PM EDT | 35.00 | 16.90 | 14.10 | 17.80 | 0.00 | - | 3 | 20 | 107.81% |
| FNF240621C00040000 | 2024-05-22 2:03PM EDT | 40.00 | 11.90 | 10.10 | 12.60 | 0.00 | - | 1 | 20 | 95.80% |
| FNF240621C00045000 | 2024-06-03 1:11PM EDT | 45.00 | 5.10 | 3.60 | 7.60 | -0.20 | -3.77% | 3 | 188 | 96.39% |
| FNF240621C00050000 | 2024-06-03 3:57PM EDT | 50.00 | 1.35 | 1.30 | 1.85 | +0.33 | +32.35% | 15 | 813 | 32.81% |
| FNF240621C00055000 | 2024-05-31 11:28AM EDT | 55.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 11 | 464 | 67.04% |
| FNF240621C00060000 | 2024-05-22 2:57PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 38.48% |
| FNF240621C00065000 | 2024-02-14 4:51PM EDT | 65.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 71.09% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621P00020000 | 2024-02-01 4:46PM EDT | 20.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 278.71% |
| FNF240621P00030000 | 2023-11-28 11:57AM EDT | 30.00 | 0.28 | 0.00 | 2.00 | 0.00 | - | - | 10 | 194.82% |
| FNF240621P00035000 | 2023-12-26 2:21PM EDT | 35.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 8 | 107.81% |
| FNF240621P00040000 | 2024-05-13 1:23PM EDT | 40.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 88.96% |
| FNF240621P00045000 | 2024-05-31 12:44PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 245 | 37.11% |
| FNF240621P00050000 | 2024-05-30 11:23AM EDT | 50.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 150 | 352 | 27.25% |
| FNF240621P00055000 | 2024-06-03 10:03AM EDT | 55.00 | 4.73 | 3.80 | 6.90 | +1.03 | +27.84% | 2 | 90 | 54.59% |
| FNF240621P00060000 | 2024-05-15 11:33AM EDT | 60.00 | 7.70 | 8.30 | 11.90 | 0.00 | - | 1 | 1 | 73.39% |
| FNF240621P00065000 | 2024-01-23 11:22AM EDT | 65.00 | 15.90 | 14.60 | 15.80 | 0.00 | - | 10 | 0 | 98.05% |
