Franco-Nevada Corporation (FNV)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 100.00 | 21.30 | 25.20 | 29.70 | 0.00 | - | 2 | 2 | 75.78% |
| FNV240517C00105000 | 2024-04-24 11:31AM EDT | 105.00 | 15.35 | 20.20 | 24.70 | 0.00 | - | 1 | 3 | 62.31% |
| FNV240517C00110000 | 2024-05-07 10:38AM EDT | 110.00 | 16.84 | 15.00 | 19.70 | 0.00 | - | 5 | 516 | 118.16% |
| FNV240517C00115000 | 2024-05-08 1:33PM EDT | 115.00 | 12.40 | 11.80 | 14.40 | 0.00 | - | 1 | 178 | 61.43% |
| FNV240517C00120000 | 2024-05-09 3:32PM EDT | 120.00 | 7.50 | 7.50 | 8.00 | +0.30 | +4.17% | 8 | 566 | 40.43% |
| FNV240517C00125000 | 2024-05-09 3:51PM EDT | 125.00 | 3.70 | 3.50 | 3.80 | +0.31 | +9.14% | 33 | 936 | 32.57% |
| FNV240517C00130000 | 2024-05-09 3:53PM EDT | 130.00 | 1.30 | 1.10 | 1.35 | 0.00 | - | 26 | 1,009 | 32.11% |
| FNV240517C00135000 | 2024-05-09 3:54PM EDT | 135.00 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 27 | 434 | 33.84% |
| FNV240517C00140000 | 2024-05-09 3:09PM EDT | 140.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 170 | 40.63% |
| FNV240517C00145000 | 2024-05-08 1:56PM EDT | 145.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 27 | 228 | 45.90% |
| FNV240517C00150000 | 2024-04-30 3:05PM EDT | 150.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 29 | 53.13% |
| FNV240517C00155000 | 2024-05-01 2:52PM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 13 | 81.74% |
| FNV240517C00160000 | 2024-05-08 10:22AM EDT | 160.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 62 | 66.80% |
| FNV240517C00175000 | 2024-04-19 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,265 | 82.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00080000 | 2024-04-18 3:31PM EDT | 80.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 2 | 120.31% |
| FNV240517P00090000 | 2024-04-11 11:47AM EDT | 90.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 15 | 105.47% |
| FNV240517P00095000 | 2024-04-26 12:03PM EDT | 95.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 9 | 90.63% |
| FNV240517P00100000 | 2024-05-03 3:26PM EDT | 100.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 75 | 82.81% |
| FNV240517P00105000 | 2024-05-09 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 62.89% |
| FNV240517P00110000 | 2024-05-09 3:52PM EDT | 110.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 4 | 1,030 | 52.15% |
| FNV240517P00115000 | 2024-05-09 3:07PM EDT | 115.00 | 0.11 | 0.10 | 0.30 | -0.02 | -15.38% | 46 | 572 | 48.44% |
| FNV240517P00120000 | 2024-05-09 3:13PM EDT | 120.00 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 59 | 508 | 35.11% |
| FNV240517P00125000 | 2024-05-09 2:35PM EDT | 125.00 | 1.27 | 1.05 | 1.20 | -0.03 | -2.31% | 21 | 205 | 29.35% |
| FNV240517P00130000 | 2024-05-09 3:42PM EDT | 130.00 | 3.65 | 3.50 | 3.80 | -0.85 | -18.89% | 6 | 44 | 29.64% |
| FNV240517P00135000 | 2024-04-17 12:41PM EDT | 135.00 | 16.40 | 7.60 | 9.50 | 0.00 | - | 3 | 5 | 61.33% |
| FNV240517P00140000 | 2024-04-08 9:54AM EDT | 140.00 | 19.50 | 11.00 | 14.70 | 0.00 | - | 1 | 0 | 82.98% |
| FNV240517P00150000 | 2024-04-10 9:30AM EDT | 150.00 | 28.50 | 20.20 | 25.00 | 0.00 | - | - | 0 | 120.17% |
