Franco-Nevada Corporation (FNV)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719C00085000 | 2023-12-04 2:33PM EDT | 85.00 | 28.68 | 28.30 | 33.30 | 0.00 | - | - | 0 | 0.00% |
| FNV240719C00090000 | 2024-03-18 10:17AM EDT | 90.00 | 28.50 | 29.50 | 34.20 | 0.00 | - | 1 | 3 | 102.78% |
| FNV240719C00095000 | 2024-03-18 9:56AM EDT | 95.00 | 23.61 | 26.90 | 27.60 | 0.00 | - | 1 | 56 | 94.97% |
| FNV240719C00100000 | 2024-06-10 10:39AM EDT | 100.00 | 19.50 | 18.60 | 23.00 | 0.00 | - | 3 | 36 | 54.83% |
| FNV240719C00105000 | 2024-06-24 3:34PM EDT | 105.00 | 13.95 | 13.70 | 18.00 | 0.00 | - | 5 | 100 | 75.02% |
| FNV240719C00110000 | 2024-06-27 2:55PM EDT | 110.00 | 11.50 | 10.70 | 11.50 | +2.30 | +25.00% | 5 | 1,058 | 42.04% |
| FNV240719C00115000 | 2024-06-27 3:09PM EDT | 115.00 | 6.75 | 5.10 | 7.00 | +1.35 | +25.00% | 7 | 433 | 33.33% |
| FNV240719C00120000 | 2024-06-27 3:45PM EDT | 120.00 | 3.50 | 3.20 | 3.70 | +0.82 | +30.60% | 56 | 700 | 30.52% |
| FNV240719C00125000 | 2024-06-27 3:37PM EDT | 125.00 | 1.45 | 1.30 | 1.60 | +0.38 | +35.51% | 57 | 1,522 | 28.98% |
| FNV240719C00130000 | 2024-06-27 3:46PM EDT | 130.00 | 0.60 | 0.35 | 0.65 | +0.20 | +50.00% | 12 | 826 | 29.54% |
| FNV240719C00135000 | 2024-06-27 9:58AM EDT | 135.00 | 0.22 | 0.20 | 0.40 | -0.01 | -4.35% | 3 | 350 | 34.03% |
| FNV240719C00140000 | 2024-06-27 3:53PM EDT | 140.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 607 | 36.08% |
| FNV240719C00145000 | 2024-06-24 9:30AM EDT | 145.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 79 | 50.10% |
| FNV240719C00150000 | 2024-06-26 9:30AM EDT | 150.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 53 | 50.64% |
| FNV240719C00155000 | 2024-06-14 1:48PM EDT | 155.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 153 | 50.49% |
| FNV240719C00160000 | 2024-05-14 10:05AM EDT | 160.00 | 0.34 | 0.05 | 0.95 | 0.00 | - | 6 | 104 | 70.70% |
| FNV240719C00165000 | 2024-06-25 12:49PM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 72.46% |
| FNV240719C00170000 | 2024-06-13 11:15AM EDT | 170.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 72.56% |
| FNV240719C00175000 | 2024-06-13 11:14AM EDT | 175.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 69.92% |
| FNV240719C00180000 | 2024-06-24 2:26PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| FNV240719C00185000 | 2024-06-07 3:22PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 25.00% |
| FNV240719C00190000 | 2024-06-03 10:46AM EDT | 190.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 285 | 341 | 68.75% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719P00075000 | 2024-03-12 10:14AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 108.01% |
| FNV240719P00080000 | 2024-06-21 3:02PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 47 | 79.30% |
| FNV240719P00085000 | 2024-06-24 2:31PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 154 | 55.86% |
| FNV240719P00090000 | 2024-06-24 3:28PM EDT | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 147 | 51.56% |
| FNV240719P00095000 | 2024-06-27 10:55AM EDT | 95.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 153 | 52.05% |
| FNV240719P00100000 | 2024-06-26 11:13AM EDT | 100.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 91 | 45.41% |
| FNV240719P00105000 | 2024-06-25 2:26PM EDT | 105.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 5 | 162 | 35.40% |
| FNV240719P00110000 | 2024-06-27 2:29PM EDT | 110.00 | 0.30 | 0.25 | 0.40 | -0.22 | -42.31% | 2 | 633 | 28.69% |
| FNV240719P00115000 | 2024-06-27 3:24PM EDT | 115.00 | 0.92 | 0.75 | 1.00 | -0.88 | -48.89% | 19 | 463 | 25.10% |
| FNV240719P00120000 | 2024-06-27 3:34PM EDT | 120.00 | 2.55 | 2.45 | 2.80 | -1.25 | -32.89% | 14 | 472 | 24.73% |
| FNV240719P00125000 | 2024-06-27 9:30AM EDT | 125.00 | 5.92 | 4.60 | 7.20 | -2.76 | -31.80% | 2 | 317 | 36.69% |
| FNV240719P00130000 | 2024-06-20 2:07PM EDT | 130.00 | 13.10 | 9.00 | 11.00 | 0.00 | - | 1 | 63 | 36.96% |
| FNV240719P00135000 | 2024-06-07 3:55PM EDT | 135.00 | 17.51 | 12.60 | 16.20 | 0.00 | - | 16 | 14 | 49.71% |
| FNV240719P00140000 | 2024-06-07 3:54PM EDT | 140.00 | 22.09 | 17.80 | 21.80 | 0.00 | - | 11 | 0 | 66.77% |
| FNV240719P00150000 | 2024-05-06 2:55PM EDT | 150.00 | 24.40 | 27.50 | 32.30 | 0.00 | - | 1 | 6 | 90.82% |
