認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV241018C00090000 | 2024-06-20 3:41PM EDT | 90.00 | 29.60 | 29.90 | 34.20 | 0.00 | - | 1 | 5 | 61.94% |
| FNV241018C00095000 | 2024-06-21 2:06PM EDT | 95.00 | 24.01 | 26.90 | 29.50 | 0.00 | - | 1 | 28 | 55.90% |
| FNV241018C00100000 | 2024-04-29 12:01PM EDT | 100.00 | 27.10 | 23.40 | 25.50 | 0.00 | - | 1 | 14 | 53.35% |
| FNV241018C00105000 | 2024-06-27 3:52PM EDT | 105.00 | 18.80 | 18.00 | 18.90 | +2.30 | +13.94% | 1 | 15 | 37.70% |
| FNV241018C00110000 | 2024-06-27 10:46AM EDT | 110.00 | 14.40 | 12.60 | 15.10 | +2.10 | +17.07% | 8 | 18 | 35.65% |
| FNV241018C00115000 | 2024-06-24 9:35AM EDT | 115.00 | 10.10 | 10.90 | 11.60 | 0.00 | - | 1 | 79 | 33.53% |
| FNV241018C00120000 | 2024-06-26 9:48AM EDT | 120.00 | 7.15 | 8.00 | 8.80 | 0.00 | - | 1 | 227 | 32.63% |
| FNV241018C00125000 | 2024-06-27 10:09AM EDT | 125.00 | 6.17 | 5.70 | 6.40 | +0.87 | +16.42% | 1 | 140 | 31.56% |
| FNV241018C00130000 | 2024-06-26 10:15AM EDT | 130.00 | 3.70 | 3.80 | 4.70 | 0.00 | - | 33 | 214 | 31.49% |
| FNV241018C00135000 | 2024-06-25 12:02PM EDT | 135.00 | 2.78 | 1.95 | 3.30 | 0.00 | - | 13 | 66 | 31.07% |
| FNV241018C00140000 | 2024-06-27 12:06PM EDT | 140.00 | 2.00 | 1.85 | 2.30 | +0.26 | +14.94% | 55 | 2,993 | 30.93% |
| FNV241018C00145000 | 2024-06-25 11:04AM EDT | 145.00 | 1.25 | 1.10 | 1.65 | 0.00 | - | 1 | 329 | 31.30% |
| FNV241018C00150000 | 2024-06-18 12:16PM EDT | 150.00 | 1.00 | 0.75 | 1.15 | 0.00 | - | 1 | 1,014 | 31.45% |
| FNV241018C00155000 | 2024-06-24 2:54PM EDT | 155.00 | 0.73 | 0.55 | 0.85 | 0.00 | - | 5 | 7 | 32.12% |
| FNV241018C00160000 | 2024-06-26 1:31PM EDT | 160.00 | 0.48 | 0.40 | 0.65 | 0.00 | - | 3 | 2,541 | 32.96% |
| FNV241018C00165000 | 2024-05-20 12:25PM EDT | 165.00 | 1.45 | 0.45 | 0.55 | 0.00 | - | 1 | 30 | 34.40% |
| FNV241018C00175000 | 2024-05-20 1:34PM EDT | 175.00 | 0.90 | 0.15 | 2.35 | 0.00 | - | 1 | 76 | 55.08% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV241018P00075000 | 2024-02-23 10:33AM EDT | 75.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 52.20% |
| FNV241018P00080000 | 2024-03-26 2:16PM EDT | 80.00 | 0.65 | 0.15 | 0.90 | 0.00 | - | 3 | 27 | 50.51% |
| FNV241018P00085000 | 2024-03-26 12:25PM EDT | 85.00 | 1.15 | 0.25 | 0.75 | 0.00 | - | 910 | 920 | 42.46% |
| FNV241018P00090000 | 2024-06-13 12:41PM EDT | 90.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | 1 | 37 | 36.74% |
| FNV241018P00095000 | 2024-06-27 1:25PM EDT | 95.00 | 0.60 | 0.40 | 0.60 | -0.15 | -20.00% | 10 | 1,043 | 29.57% |
| FNV241018P00100000 | 2024-06-26 11:43AM EDT | 100.00 | 1.30 | 0.75 | 1.05 | 0.00 | - | 1 | 234 | 28.48% |
| FNV241018P00105000 | 2024-06-26 9:46AM EDT | 105.00 | 2.15 | 1.45 | 1.75 | 0.00 | - | 2 | 1,277 | 27.37% |
| FNV241018P00110000 | 2024-06-25 10:08AM EDT | 110.00 | 3.40 | 2.45 | 2.80 | 0.00 | - | 1 | 94 | 26.29% |
| FNV241018P00115000 | 2024-06-27 10:06AM EDT | 115.00 | 4.21 | 4.00 | 4.50 | -1.69 | -28.64% | 13 | 162 | 26.05% |
| FNV241018P00120000 | 2024-06-25 11:50AM EDT | 120.00 | 7.30 | 6.00 | 6.60 | 0.00 | - | 2 | 227 | 25.20% |
| FNV241018P00125000 | 2024-06-21 12:14PM EDT | 125.00 | 11.50 | 8.70 | 9.30 | 0.00 | - | 1 | 121 | 24.42% |
| FNV241018P00130000 | 2024-06-20 2:07PM EDT | 130.00 | 14.73 | 11.70 | 13.70 | 0.00 | - | 1 | 70 | 28.36% |
| FNV241018P00135000 | 2024-06-03 11:47AM EDT | 135.00 | 14.50 | 15.50 | 18.20 | 0.00 | - | 2 | 31 | 31.62% |
| FNV241018P00140000 | 2024-05-17 11:16AM EDT | 140.00 | 15.40 | 23.20 | 26.30 | 0.00 | - | 1 | 6 | 49.73% |
| FNV241018P00145000 | 2024-05-23 2:27PM EDT | 145.00 | 24.87 | 26.70 | 30.60 | 0.00 | - | 1 | 4 | 51.58% |
| FNV241018P00150000 | 2024-04-02 12:28PM EDT | 150.00 | 32.00 | 28.40 | 30.80 | 0.00 | - | - | 2 | 30.49% |
