認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 68.45 | 0.00 | - | 1 | 1 | 60.00 | 0.25 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 75.00 | 0.27 | 0.00 | - | 5 | 41 |
| 35.50 | 0.00 | - | - | 10 | 80.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 1 | 32 |
| 35.30 | 0.00 | - | 1 | 1 | 90.00 | 1.20 | 0.00 | - | 10 | 43 |
| 26.20 | 0.00 | - | 10 | 18 | 95.00 | 1.50 | 0.00 | - | 17 | 216 |
| 21.60 | 0.00 | - | 2 | 67 | 100.00 | 2.35 | 0.00 | - | 12 | 58 |
| 21.00 | 0.00 | - | 1 | 18 | 105.00 | 4.00 | 0.00 | - | 1 | 65 |
| 15.40 | 0.00 | - | 4 | 60 | 110.00 | 4.50 | -1.20 | -21.05% | 5 | 555 |
| 12.00 | 0.00 | - | 10 | 78 | 115.00 | 6.09 | -0.61 | -9.10% | 10 | 226 |
| 9.70 | 0.00 | - | 9 | 314 | 120.00 | 10.53 | 0.00 | - | 1 | 72 |
| 8.00 | 0.00 | - | 19 | 135 | 125.00 | 14.45 | 0.00 | - | 1 | 460 |
| 6.00 | 0.00 | - | 1 | 83 | 130.00 | 16.50 | 0.00 | - | 21 | 95 |
| 5.00 | 0.00 | - | 1 | 53 | 135.00 | 18.90 | 0.00 | - | 1 | 44 |
| 3.40 | 0.00 | - | 21 | 173 | 140.00 | 16.80 | 0.00 | - | 12 | 41 |
| 2.50 | 0.00 | - | 1 | 118 | 145.00 | 31.68 | 0.00 | - | 5 | 3 |
| 1.90 | 0.00 | - | 4 | 628 | 150.00 | 31.50 | 0.00 | - | 4 | 5 |
| 1.94 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 18 | 160.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 45 | 165.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 32 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2,663 | 2,740 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 17 | 180.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
