香港股市 已收市

Franco-Nevada Corporation (FNV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
116.18-0.56 (-0.48%)
收市:04:00PM EDT
116.70 +0.52 (+0.45%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FNV250117C000900002024-06-07 1:30PM EDT90.0031.3029.6031.200.00-152846.32%
FNV250117C001000002024-05-31 1:19PM EDT100.0028.6421.9024.100.00-205944.32%
FNV250117C001100002024-06-14 12:57PM EDT110.0015.0915.4015.80-1.21-7.42%1836.04%
FNV250117C001150002024-06-14 10:36AM EDT115.0011.9112.6014.40-3.49-22.66%22639.04%
FNV250117C001200002024-06-14 10:36AM EDT120.009.6510.3012.40-0.97-9.13%25239.40%
FNV250117C001250002024-06-14 10:13AM EDT125.007.928.208.50-2.29-22.43%59533.65%
FNV250117C001300002024-06-11 2:18PM EDT130.007.476.606.800.00-24133.25%
FNV250117C001350002024-06-10 10:52AM EDT135.006.504.005.400.00-424732.95%
FNV250117C001400002024-06-10 12:28PM EDT140.005.404.004.300.00-526432.86%
FNV250117C001450002024-05-28 10:38AM EDT145.004.823.203.400.00-11132.78%
FNV250117C001500002024-06-11 11:44AM EDT150.002.982.502.700.00-22632.81%
FNV250117C001550002024-05-31 11:04AM EDT155.003.302.002.150.00-63132.92%
FNV250117C001600002024-06-12 11:42AM EDT160.002.151.601.750.00-3122033.25%
FNV250117C001700002024-06-07 11:59AM EDT170.001.251.101.250.00-21834.44%
FNV250117C001800002024-05-20 9:43AM EDT180.001.630.800.950.00--1035.86%
FNV250117C001850002024-05-21 10:02AM EDT185.001.400.700.800.00--136.23%
FNV250117C001900002024-06-13 1:35PM EDT190.000.650.600.700.00-111236.84%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FNV250117P000850002024-06-11 10:33AM EDT85.001.001.001.150.00--131.76%
FNV250117P000900002024-06-10 3:29PM EDT90.001.251.501.650.00-52330.35%
FNV250117P000950002024-05-21 3:03PM EDT95.001.182.302.450.00--129.54%
FNV250117P001000002024-06-04 9:30AM EDT100.002.203.203.500.00-22528.68%
FNV250117P001050002024-06-05 11:20AM EDT105.003.804.604.900.00-1627.95%
FNV250117P001100002024-06-14 10:57AM EDT110.006.946.406.70+0.69+11.04%314727.36%
FNV250117P001150002024-06-14 10:57AM EDT115.009.158.608.90+0.75+8.93%27926.78%
FNV250117P001200002024-06-14 10:18AM EDT120.0011.7011.2011.50+1.00+9.35%107826.18%
FNV250117P001250002024-05-23 1:09PM EDT125.0011.1512.4014.900.00-42026.74%
FNV250117P001300002024-06-10 10:45AM EDT130.0015.8017.0017.800.00-1224.71%
FNV250117P001350002024-05-29 10:49AM EDT135.0016.8019.4022.300.00-14126.73%