Franco-Nevada Corporation (FNV)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV250117C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 53.27 | 54.80 | 59.10 | 0.00 | - | - | 2 | 61.98% |
| FNV250117C00090000 | 2024-06-07 1:30PM EDT | 90.00 | 31.30 | 31.90 | 35.80 | 0.00 | - | 15 | 28 | 53.21% |
| FNV250117C00100000 | 2024-06-24 12:34PM EDT | 100.00 | 23.49 | 24.70 | 25.60 | 0.00 | - | 1 | 61 | 40.07% |
| FNV250117C00105000 | 2024-06-25 11:04AM EDT | 105.00 | 21.30 | 20.00 | 21.70 | +0.75 | +3.65% | 1 | 4 | 37.87% |
| FNV250117C00110000 | 2024-06-25 9:45AM EDT | 110.00 | 16.35 | 16.50 | 18.20 | 0.00 | - | 3 | 11 | 36.32% |
| FNV250117C00115000 | 2024-06-25 9:41AM EDT | 115.00 | 13.40 | 14.00 | 15.10 | 0.00 | - | 1 | 31 | 35.21% |
| FNV250117C00120000 | 2024-06-27 9:40AM EDT | 120.00 | 11.20 | 11.50 | 12.30 | +0.70 | +6.67% | 2 | 51 | 34.11% |
| FNV250117C00125000 | 2024-06-27 10:21AM EDT | 125.00 | 9.20 | 8.10 | 9.90 | +0.90 | +10.84% | 2 | 99 | 33.28% |
| FNV250117C00130000 | 2024-06-11 2:18PM EDT | 130.00 | 7.47 | 5.60 | 7.90 | 0.00 | - | 2 | 41 | 32.70% |
| FNV250117C00135000 | 2024-06-24 12:54PM EDT | 135.00 | 5.60 | 3.90 | 6.20 | 0.00 | - | 22 | 52 | 32.14% |
| FNV250117C00140000 | 2024-06-26 11:23AM EDT | 140.00 | 3.90 | 4.30 | 4.90 | 0.00 | - | 373 | 441 | 31.96% |
| FNV250117C00145000 | 2024-06-24 12:41PM EDT | 145.00 | 3.36 | 2.20 | 3.80 | 0.00 | - | 32 | 41 | 31.67% |
| FNV250117C00150000 | 2024-06-24 10:05AM EDT | 150.00 | 2.80 | 2.60 | 3.00 | 0.00 | - | 1 | 40 | 31.74% |
| FNV250117C00155000 | 2024-06-24 2:37PM EDT | 155.00 | 2.10 | 2.00 | 2.35 | 0.00 | - | 3 | 54 | 31.76% |
| FNV250117C00160000 | 2024-06-25 10:29AM EDT | 160.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | 54 | 273 | 31.12% |
| FNV250117C00165000 | 2024-06-17 11:50AM EDT | 165.00 | 1.23 | 1.15 | 1.55 | 0.00 | - | - | 1 | 32.56% |
| FNV250117C00170000 | 2024-06-07 11:59AM EDT | 170.00 | 1.25 | 0.90 | 1.25 | 0.00 | - | 2 | 18 | 32.85% |
| FNV250117C00175000 | 2024-06-24 10:10AM EDT | 175.00 | 1.02 | 0.70 | 1.05 | 0.00 | - | 1 | 2 | 33.42% |
| FNV250117C00180000 | 2024-06-21 2:52PM EDT | 180.00 | 0.86 | 0.55 | 0.95 | 0.00 | - | 2 | 12 | 34.49% |
| FNV250117C00185000 | 2024-05-21 10:02AM EDT | 185.00 | 1.40 | 0.70 | 0.85 | 0.00 | - | - | 1 | 35.38% |
| FNV250117C00190000 | 2024-06-13 1:35PM EDT | 190.00 | 0.65 | 0.35 | 0.70 | 0.00 | - | 1 | 112 | 35.63% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV250117P00085000 | 2024-06-11 10:33AM EDT | 85.00 | 1.00 | 0.35 | 1.05 | 0.00 | - | - | 1 | 34.30% |
| FNV250117P00090000 | 2024-06-20 12:00PM EDT | 90.00 | 0.95 | 0.80 | 1.05 | -0.55 | -36.67% | 1 | 40 | 29.79% |
| FNV250117P00095000 | 2024-05-21 3:03PM EDT | 95.00 | 1.18 | 2.05 | 2.25 | 0.00 | - | - | 1 | 32.34% |
| FNV250117P00100000 | 2024-06-25 9:43AM EDT | 100.00 | 2.74 | 2.00 | 2.30 | 0.00 | - | 1 | 24 | 27.63% |
| FNV250117P00105000 | 2024-06-18 10:11AM EDT | 105.00 | 4.70 | 2.95 | 3.50 | 0.00 | - | 1 | 7 | 27.40% |
| FNV250117P00110000 | 2024-06-18 11:05AM EDT | 110.00 | 6.60 | 4.40 | 4.80 | 0.00 | - | 1 | 77 | 26.29% |
| FNV250117P00115000 | 2024-06-27 1:15PM EDT | 115.00 | 6.60 | 6.10 | 8.30 | -1.70 | -20.48% | 1 | 87 | 30.61% |
| FNV250117P00120000 | 2024-06-27 11:57AM EDT | 120.00 | 8.81 | 8.20 | 8.80 | -1.89 | -17.66% | 3 | 87 | 24.92% |
| FNV250117P00125000 | 2024-06-25 10:20AM EDT | 125.00 | 12.50 | 10.80 | 12.70 | 0.00 | - | 2 | 55 | 27.77% |
| FNV250117P00130000 | 2024-06-24 10:11AM EDT | 130.00 | 15.80 | 13.50 | 14.70 | 0.00 | - | 10 | 6 | 24.11% |
| FNV250117P00135000 | 2024-05-29 10:49AM EDT | 135.00 | 16.80 | 16.80 | 18.30 | 0.00 | - | 1 | 41 | 23.87% |
