認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV250117C00090000 | 2024-06-07 1:30PM EDT | 90.00 | 31.30 | 29.60 | 31.20 | 0.00 | - | 15 | 28 | 46.32% |
| FNV250117C00100000 | 2024-05-31 1:19PM EDT | 100.00 | 28.64 | 21.90 | 24.10 | 0.00 | - | 20 | 59 | 44.32% |
| FNV250117C00110000 | 2024-06-14 12:57PM EDT | 110.00 | 15.09 | 15.40 | 15.80 | -1.21 | -7.42% | 1 | 8 | 36.04% |
| FNV250117C00115000 | 2024-06-14 10:36AM EDT | 115.00 | 11.91 | 12.60 | 14.40 | -3.49 | -22.66% | 2 | 26 | 39.04% |
| FNV250117C00120000 | 2024-06-14 10:36AM EDT | 120.00 | 9.65 | 10.30 | 12.40 | -0.97 | -9.13% | 2 | 52 | 39.40% |
| FNV250117C00125000 | 2024-06-14 10:13AM EDT | 125.00 | 7.92 | 8.20 | 8.50 | -2.29 | -22.43% | 5 | 95 | 33.65% |
| FNV250117C00130000 | 2024-06-11 2:18PM EDT | 130.00 | 7.47 | 6.60 | 6.80 | 0.00 | - | 2 | 41 | 33.25% |
| FNV250117C00135000 | 2024-06-10 10:52AM EDT | 135.00 | 6.50 | 4.00 | 5.40 | 0.00 | - | 42 | 47 | 32.95% |
| FNV250117C00140000 | 2024-06-10 12:28PM EDT | 140.00 | 5.40 | 4.00 | 4.30 | 0.00 | - | 52 | 64 | 32.86% |
| FNV250117C00145000 | 2024-05-28 10:38AM EDT | 145.00 | 4.82 | 3.20 | 3.40 | 0.00 | - | 1 | 11 | 32.78% |
| FNV250117C00150000 | 2024-06-11 11:44AM EDT | 150.00 | 2.98 | 2.50 | 2.70 | 0.00 | - | 2 | 26 | 32.81% |
| FNV250117C00155000 | 2024-05-31 11:04AM EDT | 155.00 | 3.30 | 2.00 | 2.15 | 0.00 | - | 6 | 31 | 32.92% |
| FNV250117C00160000 | 2024-06-12 11:42AM EDT | 160.00 | 2.15 | 1.60 | 1.75 | 0.00 | - | 31 | 220 | 33.25% |
| FNV250117C00170000 | 2024-06-07 11:59AM EDT | 170.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 2 | 18 | 34.44% |
| FNV250117C00180000 | 2024-05-20 9:43AM EDT | 180.00 | 1.63 | 0.80 | 0.95 | 0.00 | - | - | 10 | 35.86% |
| FNV250117C00185000 | 2024-05-21 10:02AM EDT | 185.00 | 1.40 | 0.70 | 0.80 | 0.00 | - | - | 1 | 36.23% |
| FNV250117C00190000 | 2024-06-13 1:35PM EDT | 190.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 112 | 36.84% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV250117P00085000 | 2024-06-11 10:33AM EDT | 85.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | - | 1 | 31.76% |
| FNV250117P00090000 | 2024-06-10 3:29PM EDT | 90.00 | 1.25 | 1.50 | 1.65 | 0.00 | - | 5 | 23 | 30.35% |
| FNV250117P00095000 | 2024-05-21 3:03PM EDT | 95.00 | 1.18 | 2.30 | 2.45 | 0.00 | - | - | 1 | 29.54% |
| FNV250117P00100000 | 2024-06-04 9:30AM EDT | 100.00 | 2.20 | 3.20 | 3.50 | 0.00 | - | 2 | 25 | 28.68% |
| FNV250117P00105000 | 2024-06-05 11:20AM EDT | 105.00 | 3.80 | 4.60 | 4.90 | 0.00 | - | 1 | 6 | 27.95% |
| FNV250117P00110000 | 2024-06-14 10:57AM EDT | 110.00 | 6.94 | 6.40 | 6.70 | +0.69 | +11.04% | 31 | 47 | 27.36% |
| FNV250117P00115000 | 2024-06-14 10:57AM EDT | 115.00 | 9.15 | 8.60 | 8.90 | +0.75 | +8.93% | 2 | 79 | 26.78% |
| FNV250117P00120000 | 2024-06-14 10:18AM EDT | 120.00 | 11.70 | 11.20 | 11.50 | +1.00 | +9.35% | 10 | 78 | 26.18% |
| FNV250117P00125000 | 2024-05-23 1:09PM EDT | 125.00 | 11.15 | 12.40 | 14.90 | 0.00 | - | 4 | 20 | 26.74% |
| FNV250117P00130000 | 2024-06-10 10:45AM EDT | 130.00 | 15.80 | 17.00 | 17.80 | 0.00 | - | 1 | 2 | 24.71% |
| FNV250117P00135000 | 2024-05-29 10:49AM EDT | 135.00 | 16.80 | 19.40 | 22.30 | 0.00 | - | 1 | 41 | 26.73% |
