香港股市 將在 1 小時 23 分鐘 開市

Franco-Nevada Corporation (FNV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
120.22+1.58 (+1.33%)
收市:04:00PM EDT
120.21 -0.01 (-0.00%)
收市後: 07:30PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FNV250117C000650002024-06-20 9:30AM EDT65.0053.2754.8059.100.00--261.98%
FNV250117C000900002024-06-07 1:30PM EDT90.0031.3031.9035.800.00-152853.21%
FNV250117C001000002024-06-24 12:34PM EDT100.0023.4924.7025.600.00-16140.07%
FNV250117C001050002024-06-25 11:04AM EDT105.0021.3020.0021.70+0.75+3.65%1437.87%
FNV250117C001100002024-06-25 9:45AM EDT110.0016.3516.5018.200.00-31136.32%
FNV250117C001150002024-06-25 9:41AM EDT115.0013.4014.0015.100.00-13135.21%
FNV250117C001200002024-06-27 9:40AM EDT120.0011.2011.5012.30+0.70+6.67%25134.11%
FNV250117C001250002024-06-27 10:21AM EDT125.009.208.109.90+0.90+10.84%29933.28%
FNV250117C001300002024-06-11 2:18PM EDT130.007.475.607.900.00-24132.70%
FNV250117C001350002024-06-24 12:54PM EDT135.005.603.906.200.00-225232.14%
FNV250117C001400002024-06-26 11:23AM EDT140.003.904.304.900.00-37344131.96%
FNV250117C001450002024-06-24 12:41PM EDT145.003.362.203.800.00-324131.67%
FNV250117C001500002024-06-24 10:05AM EDT150.002.802.603.000.00-14031.74%
FNV250117C001550002024-06-24 2:37PM EDT155.002.102.002.350.00-35431.76%
FNV250117C001600002024-06-25 10:29AM EDT160.001.501.501.700.00-5427331.12%
FNV250117C001650002024-06-17 11:50AM EDT165.001.231.151.550.00--132.56%
FNV250117C001700002024-06-07 11:59AM EDT170.001.250.901.250.00-21832.85%
FNV250117C001750002024-06-24 10:10AM EDT175.001.020.701.050.00-1233.42%
FNV250117C001800002024-06-21 2:52PM EDT180.000.860.550.950.00-21234.49%
FNV250117C001850002024-05-21 10:02AM EDT185.001.400.700.850.00--135.38%
FNV250117C001900002024-06-13 1:35PM EDT190.000.650.350.700.00-111235.63%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FNV250117P000850002024-06-11 10:33AM EDT85.001.000.351.050.00--134.30%
FNV250117P000900002024-06-20 12:00PM EDT90.000.950.801.05-0.55-36.67%14029.79%
FNV250117P000950002024-05-21 3:03PM EDT95.001.182.052.250.00--132.34%
FNV250117P001000002024-06-25 9:43AM EDT100.002.742.002.300.00-12427.63%
FNV250117P001050002024-06-18 10:11AM EDT105.004.702.953.500.00-1727.40%
FNV250117P001100002024-06-18 11:05AM EDT110.006.604.404.800.00-17726.29%
FNV250117P001150002024-06-27 1:15PM EDT115.006.606.108.30-1.70-20.48%18730.61%
FNV250117P001200002024-06-27 11:57AM EDT120.008.818.208.80-1.89-17.66%38724.92%
FNV250117P001250002024-06-25 10:20AM EDT125.0012.5010.8012.700.00-25527.77%
FNV250117P001300002024-06-24 10:11AM EDT130.0015.8013.5014.700.00-10624.11%
FNV250117P001350002024-05-29 10:49AM EDT135.0016.8016.8018.300.00-14123.87%