合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517C00008000 | 2024-04-16 1:43PM EDT | 8.00 | 2.70 | 1.95 | 3.40 | 0.00 | - | - | 3 | 139.45% |
FOLD240517C00009000 | 2024-04-12 12:08PM EDT | 9.00 | 1.90 | 1.25 | 4.10 | 0.00 | - | 1 | 1 | 216.21% |
FOLD240517C00011000 | 2024-04-26 1:08PM EDT | 11.00 | 0.18 | 0.15 | 0.25 | -0.32 | -64.00% | 80 | 182 | 52.54% |
FOLD240517C00012000 | 2024-04-26 1:10PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 2 | 511 | 47.27% |
FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 56.25% |
FOLD240517C00014000 | 2024-04-19 1:40PM EDT | 14.00 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 2,000 | 2,104 | 79.30% |
FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 107.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517P00010000 | 2024-04-22 1:05PM EDT | 10.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 59 | 219 | 54.49% |
FOLD240517P00011000 | 2024-04-25 10:00AM EDT | 11.00 | 1.05 | 0.75 | 4.20 | 0.00 | - | 2 | 19 | 208.01% |
FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 66.41% |