合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517C00008000 | 2024-04-16 1:43PM EDT | 8.00 | 2.70 | 0.00 | 1.90 | 0.00 | - | - | 3 | 233.59% |
FOLD240517C00009000 | 2024-05-09 12:52PM EDT | 9.00 | 0.30 | 0.00 | 0.40 | -0.20 | -40.00% | 10 | 5 | 49.61% |
FOLD240517C00010000 | 2024-05-10 10:53AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 46 | 49.61% |
FOLD240517C00011000 | 2024-05-08 2:22PM EDT | 11.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 82 | 405 | 85.94% |
FOLD240517C00012000 | 2024-05-01 3:36PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 447 | 127.34% |
FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 175.78% |
FOLD240517C00014000 | 2024-05-07 1:53PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 103 | 145.31% |
FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 214.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517P00009000 | 2024-05-10 10:52AM EDT | 9.00 | 0.15 | 0.00 | 0.15 | -0.08 | -34.78% | 3 | 1 | 46.48% |
FOLD240517P00010000 | 2024-05-10 2:29PM EDT | 10.00 | 0.84 | 0.70 | 1.05 | +0.29 | +52.73% | 30 | 300 | 66.02% |
FOLD240517P00011000 | 2024-05-10 2:29PM EDT | 11.00 | 1.77 | 1.50 | 2.15 | +0.18 | +11.32% | 30 | 82 | 90.63% |
FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 0.00% |