認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510C00030000 | 2024-05-03 12:11PM EDT | 30.00 | 2.23 | 2.50 | 2.65 | 0.00 | - | 1 | 1 | 63.87% |
| FOXA240510C00031000 | 2024-05-01 10:08AM EDT | 31.00 | 1.10 | 1.65 | 1.75 | 0.00 | - | 2 | 3 | 55.86% |
| FOXA240510C00031500 | 2024-05-02 1:28PM EDT | 31.50 | 0.75 | 1.30 | 1.40 | 0.00 | - | 5 | 159 | 55.66% |
| FOXA240510C00032000 | 2024-05-06 11:26AM EDT | 32.00 | 0.95 | 0.95 | 1.05 | +0.18 | +23.38% | 1 | 14 | 52.54% |
| FOXA240510C00032500 | 2024-05-06 12:43PM EDT | 32.50 | 0.70 | 0.70 | 0.80 | +0.15 | +27.27% | 4 | 2 | 53.13% |
| FOXA240510C00033000 | 2024-05-06 12:44PM EDT | 33.00 | 0.45 | 0.50 | 0.55 | +0.05 | +12.50% | 4 | 36 | 51.95% |
| FOXA240510C00033500 | 2024-05-03 1:49PM EDT | 33.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 22 | 50.98% |
| FOXA240510C00034000 | 2024-05-03 10:46AM EDT | 34.00 | 0.13 | 0.20 | 0.25 | 0.00 | - | 1 | 3 | 50.29% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00028000 | 2024-04-09 11:22AM EDT | 28.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 9 | 125.59% |
| FOXA240510P00029000 | 2024-05-03 10:53AM EDT | 29.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 22 | 64.84% |
| FOXA240510P00030000 | 2024-05-03 11:26AM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 24 | 96 | 59.77% |
| FOXA240510P00031000 | 2024-05-06 11:59AM EDT | 31.00 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 21 | 122 | 54.88% |
| FOXA240510P00031500 | 2024-05-03 1:48PM EDT | 31.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 51.17% |
| FOXA240510P00032000 | 2024-05-03 3:45PM EDT | 32.00 | 0.75 | 0.55 | 0.60 | 0.00 | - | 17 | 29 | 50.20% |
| FOXA240510P00032500 | 2024-05-03 12:32PM EDT | 32.50 | 1.10 | 0.75 | 0.85 | 0.00 | - | 9 | 9 | 52.34% |
