合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240607C00032000 | 2024-05-24 2:08PM EDT | 32.00 | 1.62 | 2.40 | 2.95 | 0.00 | - | 1 | 2 | 61.13% |
FOXA240607C00032500 | 2024-05-29 11:15AM EDT | 32.50 | 1.30 | 1.95 | 3.00 | 0.00 | - | 5 | 14 | 75.20% |
FOXA240607C00033000 | 2024-05-31 2:39PM EDT | 33.00 | 1.45 | 1.45 | 2.40 | +0.39 | +36.79% | 1 | 110 | 61.52% |
FOXA240607C00033500 | 2024-05-31 12:29PM EDT | 33.50 | 1.04 | 1.05 | 1.15 | +0.29 | +38.67% | 6 | 11 | 32.72% |
FOXA240607C00034000 | 2024-05-30 2:16PM EDT | 34.00 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 1 | 51 | 28.91% |
FOXA240607C00035000 | 2024-05-31 12:29PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 14 | 325 | 27.15% |
FOXA240607C00036000 | 2024-05-31 11:40AM EDT | 36.00 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 3 | 8 | 36.52% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240607P00027000 | 2024-05-22 12:49PM EDT | 27.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 40 | 176.95% |
FOXA240607P00029000 | 2024-05-10 3:48PM EDT | 29.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | - | 2 | 153.03% |
FOXA240607P00030000 | 2024-05-31 1:30PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 18 | 78.13% |
FOXA240607P00031000 | 2024-05-06 3:57PM EDT | 31.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 5 | 60.16% |
FOXA240607P00032000 | 2024-05-30 9:52AM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 61.52% |
FOXA240607P00032500 | 2024-05-28 1:23PM EDT | 32.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 46 | 202 | 111.82% |
FOXA240607P00033000 | 2024-05-31 9:43AM EDT | 33.00 | 0.08 | 0.00 | 2.25 | -0.22 | -73.33% | 2 | 72 | 101.47% |
FOXA240607P00033500 | 2024-05-31 1:31PM EDT | 33.50 | 0.15 | 0.00 | 1.45 | -0.25 | -62.50% | 5 | 36 | 65.04% |
FOXA240607P00034000 | 2024-05-29 3:29PM EDT | 34.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 4 | 9 | 24.61% |
FOXA240607P00035000 | 2024-05-28 3:50PM EDT | 35.00 | 1.65 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 25.88% |
FOXA240607P00037000 | 2024-05-30 11:19AM EDT | 37.00 | 3.10 | 1.85 | 2.80 | 0.00 | - | 16 | 19 | 57.62% |
FOXA240607P00038000 | 2024-05-30 11:18AM EDT | 38.00 | 4.10 | 3.50 | 5.70 | 0.00 | - | 9 | 21 | 130.08% |
FOXA240607P00039000 | 2024-05-31 10:01AM EDT | 39.00 | 4.50 | 3.50 | 4.70 | -0.80 | -15.09% | 1 | 5 | 70.90% |